| Dec 06 2019 |
19144 |
514.06 |
| Nov 29 2019 |
18640 |
502.87 |
| Nov 22 2019 |
18739 |
502.87 |
| Nov 15 2019 |
18066 |
493 |
| Nov 08 2019 |
19048 |
501.37 |
| Nov 01 2019 |
16101 |
469.68 |
| Oct 25 2019 |
16088 |
469.68 |
| Oct 18 2019 |
13508 |
447.37 |
| Oct 11 2019 |
13679 |
447.37 |
| Oct 04 2019 |
13744 |
447.37 |
| Sep 27 2019 |
13736 |
447.37 |
| Sep 20 2019 |
13538 |
447.37 |
| Sep 13 2019 |
13575 |
447.37 |
| Sep 06 2019 |
13278 |
447.37 |
| Aug 30 2019 |
13337 |
447.37 |
| Aug 23 2019 |
13357 |
447.37 |
| Aug 16 2019 |
13266 |
447.37 |
| Aug 09 2019 |
13266 |
447.37 |
| Aug 02 2019 |
13274 |
447.37 |
| Jul 26 2019 |
13282 |
447.37 |
| Jul 19 2019 |
13298 |
447.37 |
| Jul 12 2019 |
13323 |
447.37 |
| Jul 05 2019 |
13332 |
447.37 |
| Jun 28 2019 |
13358 |
447.37 |
| Jun 21 2019 |
13379 |
447.37 |
| Jun 14 2019 |
13373 |
447.37 |
| Jun 07 2019 |
13359 |
447.37 |
| May 31 2019 |
13382 |
447.37 |
| May 24 2019 |
13378 |
447.37 |
| May 17 2019 |
13405 |
447.37 |
| May 10 2019 |
13397 |
447.37 |
| May 03 2019 |
13405 |
447.37 |
| Apr 26 2019 |
13400 |
447.37 |
| Apr 19 2019 |
13399 |
447.37 |
| Apr 12 2019 |
13403 |
447.37 |
| Apr 05 2019 |
13403 |
447.37 |
| Mar 29 2019 |
13404 |
447.37 |
| Mar 22 2019 |
13395 |
447.37 |
| Mar 15 2019 |
13402 |
447.37 |
| Mar 08 2019 |
13333 |
447.37 |
| Mar 01 2019 |
13338 |
447.37 |
| Feb 22 2019 |
13334 |
447.37 |
| Feb 15 2019 |
13353 |
447.37 |
| Feb 08 2019 |
13343 |
447.37 |
| Feb 01 2019 |
13366 |
447.37 |
| Jan 25 2019 |
13369 |
447.37 |
| Jan 18 2019 |
12945 |
447.37 |
| Jan 11 2019 |
13496 |
447.37 |
| Jan 04 2019 |
13575 |
447.37 |
| Dec 28 2018 |
13581 |
447.37 |
| Dec 21 2018 |
13499 |
447.37 |
| Dec 14 2018 |
12677 |
437.79 |
| Dec 07 2018 |
12600 |
435.45 |
| Nov 30 2018 |
12776 |
435.45 |
| Nov 23 2018 |
12886 |
435.45 |
| Nov 16 2018 |
12697 |
431.55 |
| Nov 09 2018 |
12722 |
431.55 |
| Nov 02 2018 |
12819 |
431.82 |
| Oct 26 2018 |
12561 |
431.82 |
| Oct 19 2018 |
14971 |
454.55 |
| Oct 12 2018 |
15129 |
457.07 |
| Oct 05 2018 |
16770 |
475.41 |
| Sep 28 2018 |
18341 |
489.46 |
| Sep 21 2018 |
18104 |
487.34 |
| Sep 14 2018 |
15902 |
468.74 |
| Sep 07 2018 |
15805 |
468.74 |
| Aug 31 2018 |
13629 |
449.48 |
| Aug 24 2018 |
13584 |
449.48 |
| Aug 17 2018 |
13570 |
449.48 |
| Aug 10 2018 |
13579 |
449.48 |
| Aug 03 2018 |
13603 |
449.48 |
| Jul 27 2018 |
13616 |
449.48 |
| Jul 20 2018 |
13631 |
449.48 |
| Jul 13 2018 |
13627 |
449.48 |
| Jul 06 2018 |
13601 |
449.48 |
| Jun 29 2018 |
13658 |
449.48 |
| Jun 22 2018 |
13658 |
449.48 |
| Jun 15 2018 |
13682 |
449.48 |
| Jun 08 2018 |
13702 |
449.48 |
| Jun 01 2018 |
13691 |
449.48 |
| May 25 2018 |
13702 |
449.48 |
| May 18 2018 |
13674 |
449.48 |
| May 11 2018 |
13699 |
449.48 |
| May 04 2018 |
13758 |
449.48 |
| Apr 27 2018 |
13752 |
449.48 |
| Apr 20 2018 |
13791 |
449.48 |
| Apr 13 2018 |
13788 |
449.48 |
| Apr 06 2018 |
13788 |
449.48 |
| Mar 30 2018 |
13786 |
449.48 |
| Mar 23 2018 |
13786 |
449.48 |
| Mar 16 2018 |
13780 |
449.48 |
| Mar 09 2018 |
13780 |
449.48 |
| Mar 02 2018 |
13784 |
449.48 |
| Feb 23 2018 |
13778 |
449.48 |
| Feb 16 2018 |
13790 |
449.48 |
| Feb 09 2018 |
13784 |
449.48 |
| Feb 02 2018 |
13804 |
449.48 |
| Jan 26 2018 |
13837 |
449.48 |
| Jan 19 2018 |
13798 |
449.48 |
| Jan 12 2018 |
13419 |
449.48 |
| Jan 05 2018 |
13680 |
449.48 |
| Dec 29 2017 |
12846 |
440.7 |
| Dec 22 2017 |
12836 |
440.7 |
| Dec 15 2017 |
12807 |
440.7 |
| Dec 08 2017 |
11800 |
427.35 |
| Dec 01 2017 |
11939 |
427.35 |
| Nov 24 2017 |
11863 |
426.36 |
| Nov 17 2017 |
11234 |
419.33 |
| Nov 10 2017 |
11135 |
415.72 |
| Nov 03 2017 |
11101 |
415.72 |
| Oct 27 2017 |
10174 |
406.45 |
| Oct 20 2017 |
10204 |
406.45 |
| Oct 13 2017 |
10010 |
406.45 |
| Oct 06 2017 |
9941 |
406.45 |
| Sep 29 2017 |
9914 |
406.45 |
| Sep 22 2017 |
9920 |
406.45 |
| Sep 15 2017 |
9273 |
399.77 |
| Sep 08 2017 |
9230 |
399.77 |
| Sep 01 2017 |
9238 |
399.77 |
| Aug 25 2017 |
9253 |
399.77 |
| Aug 18 2017 |
9275 |
399.77 |
| Aug 11 2017 |
9229 |
399.77 |
| Aug 04 2017 |
9244 |
399.77 |
| Jul 28 2017 |
9242 |
399.77 |
| Jul 21 2017 |
9256 |
399.77 |
| Jul 14 2017 |
9262 |
399.77 |
| Jul 07 2017 |
9258 |
399.77 |
| Jun 30 2017 |
9269 |
399.77 |
| Jun 23 2017 |
9266 |
399.77 |
| Jun 16 2017 |
9265 |
399.77 |
| Jun 09 2017 |
9244 |
399.77 |
| Jun 02 2017 |
9241 |
399.77 |
| May 26 2017 |
9130 |
399.77 |
| May 19 2017 |
9144 |
399.77 |
| May 12 2017 |
9107 |
399.77 |
| May 05 2017 |
9084 |
399.77 |
| Apr 28 2017 |
9077 |
399.77 |
| Apr 21 2017 |
9062 |
399.77 |
| Apr 14 2017 |
9068 |
399.77 |
| Apr 07 2017 |
9069 |
399.77 |
| Mar 31 2017 |
9069 |
399.77 |
| Mar 24 2017 |
9070 |
399.77 |
| Mar 17 2017 |
9058 |
399.77 |
| Mar 10 2017 |
9068 |
399.77 |
| Mar 03 2017 |
9068 |
399.77 |
| Feb 24 2017 |
9075 |
399.77 |
| Feb 17 2017 |
9085 |
399.77 |
| Feb 10 2017 |
9101 |
399.77 |
| Feb 03 2017 |
9096 |
399.77 |
| Jan 27 2017 |
9110 |
399.77 |
| Jan 20 2017 |
9133 |
399.77 |
| Jan 13 2017 |
9139 |
399.77 |
| Jan 06 2017 |
9291 |
399.77 |
| Dec 30 2016 |
9338 |
399.77 |
| Dec 23 2016 |
9339 |
399.77 |
| Dec 16 2016 |
9376 |
399.77 |
| Dec 09 2016 |
8792 |
392.39 |
| Dec 02 2016 |
8914 |
392.39 |
| Nov 25 2016 |
8888 |
392.39 |
| Nov 18 2016 |
8208 |
383.99 |
| Nov 11 2016 |
7896 |
379.15 |
| Nov 04 2016 |
7848 |
379.15 |
| Oct 28 2016 |
8828 |
391.33 |
| Oct 21 2016 |
8610 |
388.2 |
| Oct 14 2016 |
8861 |
392.34 |
| Oct 07 2016 |
8832 |
392.34 |
| Sep 30 2016 |
8792 |
392.34 |
| Sep 23 2016 |
8611 |
392.34 |
| Sep 16 2016 |
8774 |
395.96 |
| Sep 09 2016 |
9168 |
400.76 |
| Sep 02 2016 |
8689 |
395.6 |
| Aug 26 2016 |
8714 |
395.6 |
| Aug 19 2016 |
8504 |
395.6 |
| Aug 12 2016 |
8494 |
395.6 |
| Aug 05 2016 |
8508 |
395.6 |
| Jul 29 2016 |
8509 |
395.6 |
| Jul 22 2016 |
8495 |
395.6 |
| Jun 28 2016 |
8496 |
395.6 |
| Jun 21 2016 |
8523 |
395.6 |
| Jun 14 2016 |
8523 |
395.6 |
| Jun 07 2016 |
8523 |
395.6 |
| May 31 2016 |
8524 |
395.6 |
| May 24 2016 |
8524 |
395.6 |
| May 17 2016 |
8516 |
395.6 |
| May 10 2016 |
8516 |
395.6 |
| May 03 2016 |
8516 |
395.6 |
| Apr 26 2016 |
8516 |
395.6 |
| Apr 19 2016 |
8509 |
395.6 |
| Apr 12 2016 |
8529 |
395.6 |
| Apr 05 2016 |
8529 |
395.6 |
| Mar 29 2016 |
8529 |
395.6 |
| Mar 22 2016 |
8527 |
395.6 |
| Mar 15 2016 |
8525 |
395.6 |
| Mar 08 2016 |
8531 |
395.6 |
| Mar 01 2016 |
8528 |
395.6 |
| Feb 23 2016 |
8520 |
395.6 |
| Feb 16 2016 |
8481 |
395.6 |
| Feb 09 2016 |
8481 |
395.6 |
| Feb 02 2016 |
8433 |
395.6 |
| Jan 26 2016 |
8452 |
395.6 |
| Jan 19 2016 |
8459 |
395.6 |
| Jan 12 2016 |
8122 |
395.6 |
| Jan 05 2016 |
8383 |
395.6 |
| Dec 29 2015 |
8392 |
395.6 |
| Dec 22 2015 |
8292 |
395.6 |
| Dec 15 2015 |
8202 |
395.6 |
| Dec 08 2015 |
8177 |
393.65 |
| Dec 01 2015 |
8145 |
393.65 |
| Nov 24 2015 |
8092 |
393.65 |
| Nov 17 2015 |
7899 |
393.78 |
| Nov 10 2015 |
8389 |
400.03 |
| Nov 03 2015 |
8421 |
400.03 |
| Oct 27 2015 |
8466 |
400.63 |
| Oct 20 2015 |
9296 |
410.81 |
| Oct 13 2015 |
11258 |
436.02 |
| Oct 06 2015 |
14719 |
469.29 |
| Sep 29 2015 |
15653 |
477.46 |
| Sep 22 2015 |
1600 |
477.46 |
| Sep 15 2015 |
19180 |
477.46 |
| Sep 14 2015 |
16086 |
487.1 |
| Sep 07 2015 |
16082 |
487.1 |
| Aug 31 2015 |
16091 |
487.1 |
| Aug 24 2015 |
16011 |
487.1 |
| Aug 17 2015 |
16034 |
487.1 |
| Aug 10 2015 |
16046 |
487.1 |
| Aug 03 2015 |
16045 |
487.1 |
| Jul 27 2015 |
16045 |
487.1 |
| Jul 20 2015 |
16044 |
487.1 |
| Jul 13 2015 |
16044 |
487.1 |
| Jul 06 2015 |
16044 |
487.1 |
| Jun 29 2015 |
16044 |
487.1 |
| Jun 22 2015 |
16044 |
487.1 |
| Jun 15 2015 |
16044 |
487.1 |
| Jun 08 2015 |
16154 |
487.1 |
| Jun 01 2015 |
16154 |
487.1 |
| May 25 2015 |
16154 |
487.1 |
| May 18 2015 |
16154 |
487.1 |
| May 11 2015 |
16154 |
487.1 |
| May 04 2015 |
16154 |
487.1 |
| Apr 27 2015 |
16136 |
487.1 |
| Apr 20 2015 |
16121 |
487.1 |
| Apr 13 2015 |
16121 |
487.1 |
| Apr 06 2015 |
16147 |
487.1 |
| Mar 30 2015 |
16147 |
487.1 |
| Mar 23 2015 |
16162 |
487.1 |
| Mar 16 2015 |
16153 |
487.1 |
| Mar 09 2015 |
16152 |
487.1 |
| Mar 02 2015 |
16142 |
487.1 |
| Feb 23 2015 |
16031 |
487.1 |
| Feb 16 2015 |
16011 |
487.1 |
| Feb 09 2015 |
16021 |
487.1 |
| Feb 02 2015 |
16024 |
487.1 |
| Jan 26 2015 |
16008 |
487.1 |
| Jan 19 2015 |
15993 |
487.1 |
| Jan 12 2015 |
15986 |
488.24 |
| Jan 05 2015 |
16255 |
488 |
| Dec 29 2014 |
16255 |
488 |
| Dec 22 2014 |
16303 |
488 |
| Dec 15 2014 |
16691 |
494.66 |
| Dec 08 2014 |
16845 |
494.66 |
| Dec 01 2014 |
17446 |
499.72 |
| Nov 24 2014 |
17489 |
499.72 |
| Nov 17 2014 |
17775 |
501 |
| Nov 10 2014 |
18562 |
507.15 |
| Nov 03 2014 |
18510 |
507.15 |
| Oct 27 2014 |
18347 |
505.86 |
| Oct 20 2014 |
18165 |
502.07 |
| Oct 13 2014 |
18007 |
502.07 |
| Oct 06 2014 |
16377 |
489.07 |
| Sep 29 2014 |
15810 |
481.54 |
| Sep 22 2014 |
15909 |
481.54 |
| Sep 15 2014 |
15292 |
476.75 |
| Sep 08 2014 |
15273 |
476.75 |
| Sep 01 2014 |
15331 |
476.75 |
| Aug 25 2014 |
15344 |
476.75 |
| Aug 18 2014 |
15348 |
476.75 |
| Aug 11 2014 |
15348 |
476.75 |
| Aug 04 2014 |
15348 |
476.75 |
| Jul 28 2014 |
15348 |
476.75 |
| Jul 21 2014 |
15367 |
476.75 |
| Jul 14 2014 |
15367 |
476.75 |
| Jul 07 2014 |
15367 |
476.75 |
| Jun 30 2014 |
15367 |
476.75 |
| Jun 23 2014 |
15367 |
476.75 |
| Jun 16 2014 |
15367 |
476.75 |
| Jun 09 2014 |
15367 |
476.75 |
| Jun 02 2014 |
15367 |
476.75 |
| May 26 2014 |
15367 |
476.75 |
| May 19 2014 |
15367 |
476.75 |
| May 12 2014 |
15368 |
476.75 |
| May 05 2014 |
15368 |
476.75 |
| Apr 28 2014 |
15369 |
476.75 |
| Apr 21 2014 |
15369 |
476.75 |
| Apr 14 2014 |
15391 |
476.75 |
| Apr 07 2014 |
15391 |
476.75 |
| Mar 31 2014 |
15392 |
476.75 |
| Mar 24 2014 |
15392 |
476.75 |
| Mar 17 2014 |
15392 |
476.75 |
| Mar 10 2014 |
15392 |
476.75 |
| Mar 03 2014 |
15392 |
476.75 |
| Feb 24 2014 |
15386 |
476.75 |
| Feb 17 2014 |
15401 |
476.75 |
| Feb 10 2014 |
15400 |
476.75 |
| Feb 03 2014 |
15387 |
476.75 |
| Jan 27 2014 |
15453 |
476.75 |
| Jan 20 2014 |
15413 |
476.75 |
| Jan 13 2014 |
14792 |
472.41 |
| Jan 06 2014 |
15582 |
480.6 |
| Dec 30 2013 |
15719 |
480.6 |
| Dec 23 2013 |
15502 |
480.6 |
| Dec 16 2013 |
15330 |
480.6 |
| Dec 09 2013 |
16510 |
492.4 |
| Dec 02 2013 |
17954 |
504.72 |
| Nov 25 2013 |
18235 |
504.72 |
| Nov 18 2013 |
17934 |
500.37 |
| Nov 11 2013 |
17913 |
500.37 |
| Nov 04 2013 |
17776 |
500.37 |
| Oct 28 2013 |
17666 |
500.37 |
| Oct 21 2013 |
17535 |
503.3 |
| Oct 14 2013 |
17535 |
503.3 |
| Oct 07 2013 |
16565 |
494.02 |
| Sep 30 2013 |
17281 |
502.36 |
| Sep 23 2013 |
16797 |
497.4 |
| Sep 16 2013 |
16705 |
497.4 |
| Sep 09 2013 |
16167 |
492.04 |
| Sep 02 2013 |
16283 |
492.04 |
| Aug 26 2013 |
16250 |
492.04 |
| Aug 19 2013 |
16270 |
492.04 |
| Aug 12 2013 |
16270 |
492.04 |
| Aug 05 2013 |
16272 |
492.04 |
| Jul 29 2013 |
16273 |
492.04 |
| Jul 22 2013 |
16316 |
492.04 |
| Jul 15 2013 |
16316 |
492.04 |
| Jul 08 2013 |
16316 |
492.04 |
| Jul 01 2013 |
16316 |
492.04 |
| Jun 24 2013 |
16317 |
492.04 |
| Jun 17 2013 |
16317 |
492.04 |
| Jun 10 2013 |
16317 |
492.04 |
| Jun 03 2013 |
16317 |
492.04 |
| May 27 2013 |
16317 |
492.04 |
| May 20 2013 |
16317 |
492.04 |
| May 13 2013 |
16317 |
492.04 |
| May 06 2013 |
16317 |
492.04 |
| Apr 29 2013 |
16317 |
492.04 |
| Apr 22 2013 |
16277 |
492.04 |
| Apr 15 2013 |
16284 |
492.04 |
| Apr 08 2013 |
16284 |
492.04 |
| Apr 01 2013 |
16284 |
492.04 |
| Mar 25 2013 |
16277 |
492.04 |
| Mar 18 2013 |
16277 |
492.04 |
| Mar 11 2013 |
16277 |
492.04 |
| Mar 04 2013 |
16277 |
492.04 |
| Feb 25 2013 |
16277 |
492.04 |
| Feb 18 2013 |
16284 |
492.04 |
| Feb 11 2013 |
16293 |
492.04 |
| Feb 04 2013 |
16257 |
492.04 |
| Jan 28 2013 |
16301 |
492.04 |
| Jan 21 2013 |
16330 |
492.04 |
| Jan 14 2013 |
16017 |
488.14 |
| Jan 07 2013 |
15976 |
488.14 |
| Dec 31 2012 |
15985 |
488.14 |
| Dec 24 2012 |
15983 |
488.14 |
| Dec 17 2012 |
15993 |
488.14 |
| Dec 10 2012 |
14603 |
475.2 |
| Dec 03 2012 |
13357 |
460.52 |
| Nov 26 2012 |
12476 |
452.27 |
| Nov 19 2012 |
12550 |
452.27 |
| Nov 12 2012 |
12643 |
452.27 |
| Nov 05 2012 |
12671 |
452.27 |
| Oct 29 2012 |
12769 |
452.27 |
| Oct 22 2012 |
12808 |
452.27 |
| Oct 15 2012 |
12954 |
455.61 |
| Oct 02 2012 |
12653 |
455.61 |
| Sep 26 2012 |
12641 |
455.61 |
| Sep 20 2012 |
12512 |
455.61 |
| Sep 13 2012 |
11199 |
442.32 |
| Jan 19 2012 |
11914 |
459.69 |
| Dec 29 2011 |
12444 |
466.71 |
| Dec 13 2011 |
12289 |
466.71 |
| Dec 09 2011 |
13121 |
476.18 |
| Dec 01 2011 |
14360 |
490.87 |
| Nov 25 2011 |
14877 |
494.96 |
| Nov 17 2011 |
15377 |
501.96 |
| Nov 10 2011 |
15893 |
505.27 |
| Nov 04 2011 |
15857 |
505.18 |
| Oct 28 2011 |
13573 |
479.1 |
| Oct 21 2011 |
13730 |
479.37 |
| Oct 14 2011 |
12244 |
463.95 |
| Oct 07 2011 |
11964 |
463.68 |
| Sep 30 2011 |
11818 |
463.41 |
| Sep 27 2011 |
11524 |
463.3 |
| Sep 23 2011 |
11411 |
463.16 |
| Sep 16 2011 |
10497 |
455.66 |
| Sep 09 2011 |
7737 |
422.19 |
| Jan 13 2011 |
7661 |
422.22 |
| Dec 28 2010 |
7887 |
422.22 |
| Dec 14 2010 |
7846 |
422.23 |
| Dec 03 2010 |
7838 |
422.23 |
| Nov 26 2010 |
7823 |
422.23 |
| Nov 19 2010 |
8484 |
432.53 |
| Nov 12 2010 |
8997 |
441.83 |
| Nov 04 2010 |
9156 |
444.32 |
| Oct 28 2010 |
9345 |
451.49 |
| Oct 22 2010 |
9258 |
451.59 |
| Oct 14 2010 |
10580 |
471.69 |
| Oct 05 2010 |
11224 |
492.14 |
| Sep 29 2010 |
11486 |
492.14 |
| Sep 24 2010 |
11817 |
504.17 |
| Sep 17 2010 |
12333 |
520.73 |
| Sep 10 2010 |
12305 |
523.93 |
| Aug 15 2010 |
10175 |
519.87 |
| Jan 29 2010 |
12277 |
523.93 |
| Jan 15 2010 |
12223 |
523.93 |
| Jan 08 2010 |
12086 |
523.93 |
| Dec 18 2009 |
11667 |
523.93 |
| Dec 09 2009 |
11503 |
523.93 |
| Dec 04 2009 |
11421 |
528.19 |
| Nov 27 2009 |
11332 |
528.19 |
| Nov 20 2009 |
10908 |
528.19 |
| Nov 13 2009 |
10548 |
533.31 |
| Nov 06 2009 |
10382 |
533.31 |
| Oct 30 2009 |
12048 |
530.4 |
| Oct 23 2009 |
11544 |
530.4 |
| Oct 16 2009 |
11304 |
529.87 |
| Oct 09 2009 |
11528 |
535.62 |
| Oct 02 2009 |
10588 |
526.95 |
| Sep 25 2009 |
10122 |
528.89 |
