| Nov 11 2013 |
5771 |
369.28 |
| Nov 04 2013 |
5787 |
369.28 |
| Oct 28 2013 |
5813 |
369.28 |
| Oct 21 2013 |
5679 |
369.28 |
| Oct 14 2013 |
11487 |
443.1 |
| Oct 07 2013 |
11483 |
443.1 |
| Sep 30 2013 |
10915 |
437.38 |
| Sep 23 2013 |
10944 |
437.38 |
| Sep 16 2013 |
10069 |
427.55 |
| Sep 09 2013 |
9133 |
416.49 |
| Sep 02 2013 |
9198 |
416.49 |
| Aug 26 2013 |
9166 |
416.49 |
| Aug 19 2013 |
9181 |
416.49 |
| Aug 12 2013 |
9180 |
416.49 |
| Aug 05 2013 |
9182 |
416.49 |
| Jul 29 2013 |
9183 |
416.49 |
| Jul 22 2013 |
9215 |
416.49 |
| Jul 15 2013 |
9215 |
416.49 |
| Jul 08 2013 |
9215 |
416.49 |
| Jul 01 2013 |
9215 |
416.49 |
| Jun 24 2013 |
9215 |
416.49 |
| Jun 17 2013 |
9215 |
416.49 |
| Jun 10 2013 |
9215 |
416.49 |
| Jun 03 2013 |
9215 |
416.49 |
| May 27 2013 |
9215 |
416.49 |
| May 20 2013 |
9215 |
416.49 |
| May 13 2013 |
9215 |
416.49 |
| May 06 2013 |
9215 |
416.49 |
| Apr 29 2013 |
9215 |
416.49 |
| Apr 22 2013 |
9196 |
416.49 |
| Apr 15 2013 |
9205 |
416.49 |
| Apr 08 2013 |
9205 |
416.49 |
| Apr 01 2013 |
9204 |
416.49 |
| Mar 25 2013 |
9202 |
416.49 |
| Mar 18 2013 |
9202 |
416.49 |
| Mar 11 2013 |
9202 |
416.49 |
| Mar 04 2013 |
9202 |
416.49 |
| Feb 25 2013 |
9202 |
416.49 |
| Feb 18 2013 |
9209 |
416.49 |
| Feb 11 2013 |
9219 |
416.49 |
| Feb 04 2013 |
9184 |
416.49 |
| Jan 28 2013 |
9229 |
416.49 |
| Jan 21 2013 |
9241 |
416.49 |
| Jan 14 2013 |
9317 |
416.49 |
| Jan 07 2013 |
9283 |
416.49 |
| Dec 31 2012 |
9285 |
416.49 |
| Dec 24 2012 |
9285 |
416.49 |
| Dec 17 2012 |
9302 |
416.49 |
| Dec 10 2012 |
9179 |
416.49 |
| Dec 03 2012 |
9320 |
416.49 |
| Nov 26 2012 |
11897 |
446.02 |
| Nov 19 2012 |
11963 |
446.02 |
| Nov 12 2012 |
12025 |
446.02 |
| Nov 05 2012 |
12041 |
446.02 |
| Oct 29 2012 |
10505 |
428.3 |
| Oct 22 2012 |
10509 |
428.3 |
| Oct 15 2012 |
11541 |
440.43 |
| Oct 02 2012 |
12192 |
450.48 |
| Sep 26 2012 |
12187 |
450.48 |
| Sep 20 2012 |
15290 |
487.56 |
| Sep 13 2012 |
16469 |
504.08 |
| Jan 19 2012 |
17970 |
533.35 |
| Dec 29 2011 |
17850 |
533.37 |
| Dec 13 2011 |
17627 |
533.38 |
| Dec 09 2011 |
17658 |
533.38 |
| Dec 01 2011 |
17673 |
533.39 |
| Nov 25 2011 |
17885 |
533.39 |
| Nov 17 2011 |
17857 |
533.4 |
| Nov 10 2011 |
18158 |
533.4 |
| Nov 04 2011 |
18181 |
533.4 |
| Oct 28 2011 |
18067 |
533.41 |
| Oct 21 2011 |
18154 |
533.41 |
| Oct 14 2011 |
18928 |
545.17 |
| Oct 07 2011 |
18545 |
545.16 |
| Sep 30 2011 |
16650 |
522.04 |
| Sep 27 2011 |
16244 |
522.04 |
