| Oct 27 2022 |
152 |
212.41 |
| Oct 20 2022 |
159 |
212.41 |
| Oct 13 2022 |
157 |
212.41 |
| Oct 06 2022 |
140 |
212.41 |
| Sep 29 2022 |
141 |
212.41 |
| Sep 22 2022 |
141 |
212.41 |
| Sep 15 2022 |
140 |
212.41 |
| Sep 08 2022 |
141 |
212.41 |
| Sep 01 2022 |
141 |
212.41 |
| Aug 25 2022 |
141 |
212.41 |
| Aug 18 2022 |
141 |
212.41 |
| Aug 11 2022 |
139 |
212.41 |
| Aug 04 2022 |
139 |
212.41 |
| Jul 28 2022 |
139 |
212.41 |
| Jul 21 2022 |
139 |
212.41 |
| Jul 14 2022 |
139 |
212.41 |
| Jul 07 2022 |
139 |
212.41 |
| Jun 30 2022 |
139 |
212.41 |
| Jun 23 2022 |
139 |
212.41 |
| Jun 16 2022 |
139 |
212.41 |
| Jun 09 2022 |
138 |
212.41 |
| Jun 02 2022 |
138 |
212.41 |
| May 26 2022 |
138 |
212.41 |
| May 19 2022 |
138 |
212.41 |
| May 12 2022 |
138 |
212.41 |
| May 05 2022 |
138 |
212.41 |
| Apr 28 2022 |
136 |
212.41 |
| Apr 21 2022 |
136 |
212.41 |
| Apr 14 2022 |
136 |
212.41 |
| Apr 07 2022 |
136 |
212.41 |
| Mar 31 2022 |
136 |
212.41 |
| Mar 24 2022 |
136 |
212.41 |
| Mar 17 2022 |
137 |
212.41 |
| Mar 10 2022 |
137 |
212.41 |
| Mar 03 2022 |
137 |
212.41 |
| Feb 24 2022 |
130 |
212.41 |
| Feb 17 2022 |
134 |
212.41 |
| Feb 10 2022 |
130 |
212.41 |
| Feb 03 2022 |
129 |
212.41 |
| Jan 27 2022 |
133 |
212.41 |
| Jan 20 2022 |
136 |
212.41 |
| Jan 13 2022 |
134 |
212.41 |
| Jan 06 2022 |
153 |
212.41 |
| Dec 30 2021 |
150 |
212.41 |
| Dec 23 2021 |
147 |
212.41 |
| Dec 16 2021 |
149 |
212.41 |
| Dec 09 2021 |
152 |
212.41 |
| Dec 02 2021 |
152 |
212.41 |
| Nov 25 2021 |
142 |
212.41 |
| Nov 18 2021 |
143 |
212.41 |
| Nov 11 2021 |
152 |
212.41 |
| Nov 04 2021 |
156 |
212.41 |
| Oct 28 2021 |
148 |
212.41 |
| Oct 21 2021 |
148 |
212.41 |
| Oct 14 2021 |
150 |
212.41 |
| Oct 07 2021 |
144 |
212.41 |
| Sep 30 2021 |
145 |
212.41 |
| Sep 23 2021 |
135 |
212.41 |
| Sep 29 2017 |
613 |
211.99 |
| Sep 22 2017 |
608 |
211.99 |
| Sep 15 2017 |
608 |
211.99 |
| Sep 08 2017 |
608 |
211.99 |
| Sep 01 2017 |
612 |
211.99 |
| Aug 25 2017 |
611 |
211.99 |
| Aug 18 2017 |
610 |
211.99 |
| Aug 11 2017 |
610 |
211.99 |
| Aug 04 2017 |
611 |
211.99 |
| Jul 28 2017 |
610 |
211.99 |
| Jul 21 2017 |
610 |
211.99 |
| Jul 14 2017 |
614 |
211.99 |
| Jul 07 2017 |
615 |
211.99 |
| Jun 30 2017 |
615 |
211.99 |
| Jun 23 2017 |
615 |
211.99 |
| Jun 16 2017 |
614 |
211.99 |
| Jun 09 2017 |
611 |
211.99 |
| Jun 02 2017 |
610 |
211.99 |
| May 26 2017 |
590 |
211.99 |
| May 19 2017 |
590 |
211.99 |
| May 12 2017 |
591 |
211.99 |
| May 05 2017 |
591 |
211.99 |
| Apr 28 2017 |
590 |
211.99 |
| Apr 21 2017 |
590 |
211.99 |
| Apr 14 2017 |
591 |
211.99 |
| Apr 07 2017 |
591 |
211.99 |
| Mar 31 2017 |
591 |
211.99 |
| Mar 24 2017 |
591 |
211.99 |
| Mar 17 2017 |
590 |
211.99 |
| Mar 10 2017 |
591 |
211.99 |
| Mar 03 2017 |
591 |
211.99 |
| Feb 24 2017 |
592 |
211.99 |
| Feb 17 2017 |
594 |
211.99 |
| Feb 10 2017 |
595 |
211.99 |
| Feb 03 2017 |
594 |
211.99 |
| Jan 27 2017 |
593 |
211.99 |
| Jan 20 2017 |
593 |
211.99 |
| Jan 13 2017 |
587 |
211.99 |
| Jan 06 2017 |
601 |
211.99 |
| Dec 30 2016 |
600 |
211.99 |
| Dec 23 2016 |
598 |
211.99 |
| Dec 16 2016 |
599 |
211.99 |
| Dec 09 2016 |
598 |
211.99 |
| Dec 02 2016 |
588 |
211.99 |
| Nov 25 2016 |
582 |
211.99 |
| Nov 18 2016 |
584 |
211.99 |
| Nov 11 2016 |
588 |
211.99 |
| Nov 04 2016 |
578 |
211.99 |
| Oct 28 2016 |
567 |
211.99 |
| Oct 21 2016 |
565 |
211.99 |
| Oct 14 2016 |
557 |
211.99 |
| Oct 27 2015 |
1804 |
272.69 |
| Oct 20 2015 |
906 |
240.59 |
| Oct 13 2015 |
826 |
240.59 |
| Oct 06 2015 |
846 |
240.59 |
| Sep 29 2015 |
864 |
240.59 |
| Sep 22 2015 |
12851 |
240.59 |
| Sep 15 2015 |
15512 |
240.59 |
| Sep 14 2015 |
851 |
240.59 |
| Sep 07 2015 |
857 |
240.59 |
| Aug 31 2015 |
837 |
240.59 |
| Aug 24 2015 |
861 |
241.71 |
| Aug 17 2015 |
861 |
241.71 |
| Aug 10 2015 |
863 |
241.71 |
| Aug 03 2015 |
863 |
241.71 |
| Jul 27 2015 |
863 |
241.71 |
| Jul 20 2015 |
863 |
241.71 |
| Jul 13 2015 |
863 |
241.71 |
| Jul 06 2015 |
863 |
241.71 |
| Jun 29 2015 |
863 |
241.71 |
| Jun 22 2015 |
863 |
241.71 |
| Jun 15 2015 |
863 |
241.71 |
| Jun 08 2015 |
879 |
241.71 |
| Jun 01 2015 |
879 |
241.71 |
| May 25 2015 |
879 |
241.71 |
| May 18 2015 |
879 |
241.71 |
| May 11 2015 |
879 |
241.71 |
| May 04 2015 |
879 |
241.71 |
| Apr 27 2015 |
879 |
241.71 |
| Apr 20 2015 |
879 |
241.71 |
| Apr 13 2015 |
879 |
241.71 |
| Apr 06 2015 |
880 |
241.71 |
| Mar 30 2015 |
880 |
241.71 |
| Mar 23 2015 |
882 |
241.71 |
| Mar 16 2015 |
882 |
241.71 |
| Mar 09 2015 |
882 |
241.71 |
| Mar 02 2015 |
882 |
241.71 |
| Feb 23 2015 |
866 |
241.71 |
| Feb 16 2015 |
869 |
241.71 |
| Feb 09 2015 |
875 |
241.71 |
| Feb 02 2015 |
880 |
241.71 |
| Jan 26 2015 |
880 |
241.71 |
| Jan 19 2015 |
881 |
241.71 |
| Jan 12 2015 |
849 |
241.71 |
| Jan 05 2015 |
886 |
241.71 |
| Dec 29 2014 |
871 |
241.71 |
| Dec 22 2014 |
877 |
241.71 |
| Dec 15 2014 |
833 |
241.71 |
| Dec 08 2014 |
833 |
241.71 |
| Dec 01 2014 |
860 |
241.71 |
| Nov 24 2014 |
877 |
241.71 |
| Nov 17 2014 |
884 |
241.71 |
| Nov 10 2014 |
890 |
241.71 |
| Nov 03 2014 |
866 |
241.71 |
| Oct 27 2014 |
644 |
230.32 |
| Oct 20 2014 |
795 |
237.6 |
| Oct 13 2014 |
757 |
237.6 |
| Oct 06 2014 |
764 |
237.6 |
| Sep 29 2014 |
755 |
237.6 |
| Sep 22 2014 |
580 |
227.04 |
| Sep 15 2014 |
510 |
222.81 |
| Sep 08 2014 |
517 |
222.73 |
| Sep 01 2014 |
517 |
222.73 |
| Aug 25 2014 |
519 |
222.73 |
| Aug 18 2014 |
519 |
222.73 |
| Aug 11 2014 |
519 |
222.73 |
| Aug 04 2014 |
519 |
222.73 |
| Jul 28 2014 |
519 |
222.73 |
| Jul 21 2014 |
521 |
222.73 |
| Jul 14 2014 |
521 |
222.73 |
| Jul 07 2014 |
521 |
222.73 |
| Jun 30 2014 |
521 |
222.73 |
| Jun 23 2014 |
521 |
222.73 |
| Jun 16 2014 |
521 |
222.73 |
| Jun 09 2014 |
521 |
222.73 |
| Jun 02 2014 |
521 |
222.73 |
| May 26 2014 |
521 |
222.73 |
| May 19 2014 |
521 |
222.73 |
| May 12 2014 |
521 |
222.73 |
| May 05 2014 |
521 |
222.73 |
| Apr 28 2014 |
521 |
222.73 |
| Apr 21 2014 |
521 |
222.73 |
| Apr 14 2014 |
522 |
222.73 |
| Apr 07 2014 |
522 |
222.73 |
| Mar 31 2014 |
522 |
222.73 |
| Mar 24 2014 |
522 |
222.73 |
| Mar 17 2014 |
522 |
222.73 |
| Mar 10 2014 |
522 |
222.73 |
| Mar 03 2014 |
522 |
222.73 |
| Feb 24 2014 |
522 |
222.73 |
| Feb 17 2014 |
522 |
222.73 |
| Feb 10 2014 |
523 |
222.73 |
| Feb 03 2014 |
522 |
222.73 |
| Jan 27 2014 |
530 |
222.73 |
| Jan 20 2014 |
526 |
222.73 |
| Jan 13 2014 |
500 |
222.73 |
| Jan 06 2014 |
489 |
222.73 |
| Dec 30 2013 |
509 |
222.73 |
| Dec 23 2013 |
437 |
222.73 |
| Dec 16 2013 |
438 |
222.73 |
| Dec 09 2013 |
435 |
222.73 |
| Dec 02 2013 |
450 |
222.73 |
| Nov 25 2013 |
426 |
219.88 |
| Nov 18 2013 |
436 |
218.88 |
| Nov 11 2013 |
405 |
214.05 |
| Nov 04 2013 |
413 |
214.05 |
| Oct 28 2013 |
366 |
210.31 |
| Oct 21 2013 |
369 |
210.31 |
| Oct 14 2013 |
375 |
210.31 |
| Oct 07 2013 |
380 |
210.31 |
| Sep 30 2013 |
375 |
210.31 |
| Sep 23 2013 |
315 |
204.36 |
| Sep 16 2013 |
317 |
204.36 |
| Sep 09 2013 |
304 |
201.99 |
| Sep 02 2013 |
306 |
201.99 |
| Aug 26 2013 |
305 |
201.99 |
| Aug 19 2013 |
305 |
201.99 |
| Aug 12 2013 |
305 |
201.99 |
| Aug 05 2013 |
305 |
201.99 |
| Jul 29 2013 |
305 |
201.99 |
| Jul 22 2013 |
305 |
201.99 |
| Jul 15 2013 |
305 |
201.99 |
| Jul 08 2013 |
305 |
201.99 |
| Jul 01 2013 |
305 |
201.99 |
| Jun 24 2013 |
305 |
201.99 |
| Jun 17 2013 |
305 |
201.99 |
| Jun 10 2013 |
305 |
201.99 |
| Jun 03 2013 |
305 |
201.99 |
| May 27 2013 |
305 |
201.99 |
| May 20 2013 |
305 |
201.99 |
| May 13 2013 |
305 |
201.99 |
| May 06 2013 |
305 |
201.99 |
| Apr 29 2013 |
305 |
201.99 |
| Apr 22 2013 |
305 |
201.99 |
| Apr 15 2013 |
307 |
201.99 |
| Apr 08 2013 |
307 |
201.99 |
| Apr 01 2013 |
307 |
201.99 |
| Mar 25 2013 |
307 |
201.99 |
| Mar 18 2013 |
307 |
201.99 |
| Mar 11 2013 |
307 |
201.99 |
| Mar 04 2013 |
307 |
201.99 |
| Feb 25 2013 |
307 |
201.99 |
| Feb 18 2013 |
310 |
201.99 |
| Feb 11 2013 |
314 |
201.99 |
| Feb 04 2013 |
311 |
201.99 |
| Jan 28 2013 |
321 |
201.99 |
| Jan 21 2013 |
322 |
201.99 |
| Jan 14 2013 |
328 |
201.99 |
| Jan 07 2013 |
328 |
201.99 |
| Dec 31 2012 |
330 |
201.99 |
| Dec 24 2012 |
329 |
201.99 |
| Dec 17 2012 |
326 |
201.99 |
| Dec 10 2012 |
325 |
201.99 |
| Dec 03 2012 |
341 |
201.99 |
| Nov 26 2012 |
333 |
201.99 |
| Nov 19 2012 |
346 |
201.99 |
| Nov 12 2012 |
338 |
200.39 |
| Nov 05 2012 |
344 |
200.39 |
| Oct 29 2012 |
333 |
199.36 |
| Oct 22 2012 |
431 |
206.9 |
| Oct 15 2012 |
417 |
205.97 |
| Oct 02 2012 |
446 |
205.97 |
| Sep 26 2012 |
576 |
215.04 |
| Sep 20 2012 |
636 |
219.17 |
| Sep 13 2012 |
971 |
239.45 |
| Jan 19 2012 |
1070 |
255.33 |
| Dec 29 2011 |
1060 |
255.37 |
| Dec 13 2011 |
1067 |
255.4 |
| Dec 09 2011 |
1085 |
255.41 |
| Dec 01 2011 |
1168 |
261.38 |
| Nov 25 2011 |
1401 |
271.59 |
| Nov 17 2011 |
1385 |
271.6 |
| Nov 10 2011 |
1405 |
271.6 |
| Nov 04 2011 |
1557 |
277.75 |
| Oct 28 2011 |
1571 |
277.65 |
| Oct 21 2011 |
1764 |
283.7 |
| Oct 14 2011 |
1752 |
283.53 |
| Oct 07 2011 |
1682 |
283.37 |
| Sep 30 2011 |
1464 |
274.47 |
| Sep 27 2011 |
1453 |
274.38 |
| Sep 23 2011 |
1418 |
274.26 |
| Sep 16 2011 |
736 |
235.82 |
| Sep 09 2011 |
712 |
235.82 |
| Jan 13 2011 |
723 |
235.82 |
| Dec 28 2010 |
794 |
235.82 |
| Dec 14 2010 |
783 |
235.82 |
| Dec 03 2010 |
788 |
235.82 |
| Nov 26 2010 |
794 |
235.82 |
| Nov 19 2010 |
782 |
235.82 |
| Nov 12 2010 |
792 |
235.82 |
| Oct 22 2010 |
3543 |
352.46 |
| Oct 14 2010 |
3475 |
352.46 |
| Oct 05 2010 |
2114 |
314.05 |
| Sep 29 2010 |
1839 |
301.14 |
| Sep 24 2010 |
1818 |
301.14 |
| Sep 17 2010 |
1673 |
296.6 |
| Sep 10 2010 |
1661 |
296.6 |
| Aug 15 2010 |
2767 |
352.46 |
| Jan 29 2010 |
1694 |
296.6 |
| Jan 15 2010 |
1663 |
296.6 |
| Jan 08 2010 |
1576 |
296.6 |
| Dec 18 2009 |
1439 |
296.6 |
| Dec 09 2009 |
1422 |
296.6 |
| Dec 04 2009 |
1405 |
296.6 |
| Nov 27 2009 |
1440 |
296.6 |
| Nov 20 2009 |
1394 |
296.6 |
| Nov 13 2009 |
1332 |
296.6 |
| Nov 06 2009 |
1305 |
296.6 |
| Oct 30 2009 |
1522 |
296.6 |
| Oct 23 2009 |
1169 |
277.98 |
| Oct 16 2009 |
1181 |
277.98 |
| Oct 09 2009 |
1197 |
279.15 |
| Oct 02 2009 |
1299 |
282.99 |
| Sep 25 2009 |
1246 |
283.14 |
