Dec 08 2014 |
30215 |
650.89 |
Dec 01 2014 |
30363 |
650.89 |
Nov 24 2014 |
30381 |
650.89 |
Nov 17 2014 |
30705 |
650.89 |
Nov 10 2014 |
30931 |
650.89 |
Nov 03 2014 |
30908 |
650.89 |
Oct 27 2014 |
30823 |
650.89 |
Oct 20 2014 |
30999 |
650.89 |
Oct 13 2014 |
30971 |
650.89 |
Oct 06 2014 |
30379 |
650.89 |
Sep 29 2014 |
29604 |
635.56 |
Sep 22 2014 |
30914 |
654.25 |
Sep 15 2014 |
31043 |
664.5 |
Sep 08 2014 |
30673 |
664.5 |
Sep 01 2014 |
30792 |
664.5 |
Aug 25 2014 |
30843 |
664.5 |
Aug 18 2014 |
30860 |
664.5 |
Aug 11 2014 |
30859 |
664.5 |
Aug 04 2014 |
30859 |
664.5 |
Jul 28 2014 |
30859 |
664.5 |
Jul 21 2014 |
30877 |
664.5 |
Jul 14 2014 |
30878 |
664.5 |
Jul 07 2014 |
30878 |
664.5 |
Jun 30 2014 |
30878 |
664.5 |
Jun 23 2014 |
30878 |
664.5 |
Jun 16 2014 |
30878 |
664.5 |
Jun 09 2014 |
30878 |
664.5 |
Jun 02 2014 |
30878 |
664.5 |
May 26 2014 |
30878 |
664.5 |
May 19 2014 |
30878 |
664.5 |
May 12 2014 |
30879 |
664.5 |
May 05 2014 |
30879 |
664.5 |
Apr 28 2014 |
30880 |
664.5 |
Apr 21 2014 |
30880 |
664.5 |
Apr 14 2014 |
30886 |
664.5 |
Apr 07 2014 |
30886 |
664.5 |
Mar 31 2014 |
30887 |
664.5 |
Mar 24 2014 |
30887 |
664.5 |
Mar 17 2014 |
30887 |
664.5 |
Mar 10 2014 |
30886 |
664.5 |
Mar 03 2014 |
30886 |
664.5 |
Feb 24 2014 |
30880 |
664.5 |
Feb 17 2014 |
30901 |
664.5 |
Feb 10 2014 |
30899 |
664.5 |
Feb 03 2014 |
30896 |
664.5 |
Jan 27 2014 |
30954 |
664.5 |
Jan 20 2014 |
30884 |
664.5 |
Jan 13 2014 |
30710 |
664.5 |
Jan 06 2014 |
30649 |
664.5 |
Dec 30 2013 |
30837 |
664.5 |
Dec 23 2013 |
30630 |
664.5 |
Dec 16 2013 |
30363 |
664.5 |
Dec 09 2013 |
30562 |
667.91 |
Dec 02 2013 |
30313 |
655.15 |
Nov 25 2013 |
30784 |
655.15 |
Nov 18 2013 |
30151 |
644.1 |
Nov 11 2013 |
30047 |
641.04 |
Nov 04 2013 |
29750 |
638.35 |
Oct 28 2013 |
29441 |
638.35 |
Oct 21 2013 |
28412 |
632.61 |
Oct 14 2013 |
27868 |
624.57 |
Oct 07 2013 |
29260 |
655.83 |
Sep 30 2013 |
29050 |
655.83 |
Sep 23 2013 |
27888 |
635.27 |
Sep 16 2013 |
27500 |
635.27 |
Sep 09 2013 |
27363 |
635.27 |
Sep 02 2013 |
27575 |
635.27 |
Aug 26 2013 |
27511 |
635.27 |
Aug 19 2013 |
27536 |
635.27 |
Aug 12 2013 |
27536 |
635.27 |
Aug 05 2013 |
27538 |
635.27 |
Jul 29 2013 |
27539 |
635.27 |
Jul 22 2013 |
27584 |
635.27 |
Jul 15 2013 |
27584 |
635.27 |
Jul 08 2013 |
27585 |
635.27 |
Jul 01 2013 |
27585 |
635.27 |
Jun 24 2013 |
27586 |
635.27 |
Jun 17 2013 |
27586 |
635.27 |
Jun 10 2013 |
27586 |
635.27 |
Jun 03 2013 |
27586 |
635.27 |
May 27 2013 |
27586 |
635.27 |
May 20 2013 |
27586 |
635.27 |
May 13 2013 |
27586 |
635.27 |
May 06 2013 |
27586 |
635.27 |
Apr 29 2013 |
27586 |
635.27 |
Apr 22 2013 |
27548 |
635.27 |
Apr 15 2013 |
27556 |
635.27 |
Apr 08 2013 |
27556 |
635.27 |
Apr 01 2013 |
27556 |
635.27 |
Mar 25 2013 |
27539 |
635.27 |
Mar 18 2013 |
27539 |
635.27 |
Mar 11 2013 |
27539 |
635.27 |
Mar 04 2013 |
27539 |
635.27 |
Feb 25 2013 |
27539 |
635.27 |
Feb 18 2013 |
27536 |
635.27 |
Feb 11 2013 |
27545 |
635.27 |
Feb 04 2013 |
27513 |
635.27 |
Jan 28 2013 |
27566 |
635.27 |
Jan 21 2013 |
27580 |
635.27 |
Jan 14 2013 |
27705 |
635.27 |
Jan 07 2013 |
27655 |
635.27 |
Dec 31 2012 |
27640 |
635.27 |
Dec 24 2012 |
27652 |
635.27 |
Dec 17 2012 |
27618 |
635.27 |
Dec 10 2012 |
28278 |
652.7 |
Dec 03 2012 |
28592 |
652.7 |
Nov 26 2012 |
28443 |
652.7 |
Nov 19 2012 |
28009 |
644.35 |
Nov 12 2012 |
27409 |
630.12 |
Nov 05 2012 |
27408 |
630.12 |
Oct 29 2012 |
27484 |
628.14 |
Oct 22 2012 |
27355 |
630.12 |
Oct 15 2012 |
27528 |
637.99 |
Oct 02 2012 |
27120 |
650.21 |
Sep 26 2012 |
26356 |
636.53 |
Sep 20 2012 |
23635 |
599.33 |
Sep 13 2012 |
23294 |
599.33 |
Jan 19 2012 |
22562 |
599.33 |
Dec 29 2011 |
22444 |
599.33 |
Dec 13 2011 |
22212 |
599.33 |
Dec 09 2011 |
22234 |
599.33 |
Oct 21 2011 |
20603 |
566.69 |
Oct 14 2011 |
23945 |
619.03 |
Oct 07 2011 |
24445 |
635.03 |
Sep 30 2011 |
25349 |
659.15 |
Sep 27 2011 |
24712 |
659.14 |
Sep 23 2011 |
24730 |
660.58 |
Sep 16 2011 |
23919 |
660.58 |
Sep 09 2011 |
23327 |
664.48 |
Jan 13 2011 |
22977 |
664.71 |
Dec 28 2010 |
23166 |
664.72 |
Dec 14 2010 |
22906 |
664.72 |
Dec 03 2010 |
23172 |
664.73 |
Nov 26 2010 |
23240 |
664.73 |
Nov 19 2010 |
23173 |
664.73 |
Nov 12 2010 |
22777 |
664.74 |
Nov 04 2010 |
23108 |
664.74 |
Oct 28 2010 |
22505 |
664.74 |
Oct 22 2010 |
22449 |
669.25 |
Oct 14 2010 |
21962 |
662.59 |
Oct 05 2010 |
20714 |
678.93 |
Sep 29 2010 |
21101 |
672.14 |
Sep 24 2010 |
20259 |
674.78 |
Sep 17 2010 |
19078 |
661.62 |
Sep 10 2010 |
18478 |
654.36 |
Aug 15 2010 |
14748 |
643.67 |
Jan 29 2010 |
18435 |
654.36 |
Jan 15 2010 |
18374 |
654.36 |
Jan 08 2010 |
18222 |
654.36 |
Dec 18 2009 |
17699 |
654.36 |
Dec 09 2009 |
17489 |
654.36 |
Dec 04 2009 |
17008 |
654.36 |
Nov 27 2009 |
16769 |
654.36 |
Nov 20 2009 |
16158 |
654.36 |
Nov 13 2009 |
15310 |
654.36 |
Nov 06 2009 |
15054 |
654.36 |
Oct 30 2009 |
17977 |
654.36 |
Oct 23 2009 |
17422 |
654.36 |
Oct 16 2009 |
17228 |
659.7 |
Oct 09 2009 |
15851 |
622.14 |
Oct 02 2009 |
15088 |
622.14 |
Sep 25 2009 |
14146 |
619.55 |