Oct 05 2010 |
4587 |
383.53 |
Sep 29 2010 |
4656 |
383.53 |
Sep 24 2010 |
4524 |
383.53 |
Sep 17 2010 |
4378 |
383.53 |
Sep 10 2010 |
4309 |
383.53 |
Jan 29 2010 |
4323 |
383.53 |
Jan 15 2010 |
4290 |
383.53 |
Jan 08 2010 |
4182 |
383.53 |
Dec 18 2009 |
3945 |
383.53 |
Dec 09 2009 |
3890 |
383.53 |
Dec 04 2009 |
3821 |
383.53 |
Nov 27 2009 |
3849 |
383.53 |
Nov 20 2009 |
3710 |
383.53 |
Nov 13 2009 |
3531 |
383.53 |
Nov 06 2009 |
3517 |
383.53 |
Oct 30 2009 |
4124 |
383.53 |
Oct 23 2009 |
3942 |
383.53 |
Oct 16 2009 |
3940 |
383.53 |
Oct 31 2008 |
2598 |
383.72 |
Oct 24 2008 |
2253 |
369.11 |
Oct 17 2008 |
2067 |
369.11 |
Oct 10 2008 |
2005 |
369.11 |
Oct 03 2008 |
1875 |
371.03 |
Sep 26 2008 |
1921 |
380.19 |
Sep 19 2008 |
1989 |
382.83 |
Feb 01 2008 |
1927 |
382.83 |
Dec 12 2007 |
1887 |
382.83 |
Dec 07 2007 |
1879 |
382.83 |
Nov 30 2007 |
1898 |
387.35 |
Nov 23 2007 |
1951 |
391.41 |
Nov 16 2007 |
2126 |
393.83 |
Nov 09 2007 |
2154 |
395.82 |
Nov 02 2007 |
2273 |
406.18 |
Oct 26 2007 |
2445 |
417.96 |
Oct 19 2007 |
2530 |
426.13 |
Oct 12 2007 |
2508 |
426.13 |
Oct 05 2007 |
2422 |
430.81 |
Sep 28 2007 |
2457 |
434.67 |
Sep 21 2007 |
2313 |
434.67 |
Sep 14 2007 |
2249 |
434.67 |
Aug 24 2007 |
2202 |
434.67 |
Dec 14 2006 |
2055 |
434.67 |
Dec 08 2006 |
2041 |
434.67 |
Dec 01 2006 |
2114 |
442.11 |
Nov 24 2006 |
2189 |
450.71 |
Nov 17 2006 |
1851 |
440.65 |
Nov 10 2006 |
1734 |
436.49 |
Nov 03 2006 |
1545 |
429.89 |
Oct 27 2006 |
1198 |
403.18 |
Oct 20 2006 |
474 |
315.86 |
Oct 13 2006 |
375 |
315.86 |
Oct 06 2006 |
292 |
315.86 |
Sep 29 2006 |
202 |
315.86 |