Sep 07 2015 |
8009 |
401.75 |
Aug 31 2015 |
13050 |
456.7 |
Aug 24 2015 |
12976 |
456.7 |
Aug 17 2015 |
12996 |
456.7 |
Aug 10 2015 |
13012 |
456.7 |
Aug 03 2015 |
13012 |
456.7 |
Jul 27 2015 |
13012 |
456.7 |
Jul 20 2015 |
13011 |
456.7 |
Jul 13 2015 |
13011 |
456.7 |
Jul 06 2015 |
13011 |
456.7 |
Jun 29 2015 |
13011 |
456.7 |
Jun 22 2015 |
13011 |
456.7 |
Jun 15 2015 |
13010 |
456.7 |
Jun 08 2015 |
13102 |
456.7 |
Jun 01 2015 |
13102 |
456.7 |
May 25 2015 |
13102 |
456.7 |
May 18 2015 |
13102 |
456.7 |
May 11 2015 |
13102 |
456.7 |
May 04 2015 |
13102 |
456.7 |
Apr 27 2015 |
13089 |
456.7 |
Apr 20 2015 |
13077 |
456.7 |
Apr 13 2015 |
13077 |
456.7 |
Apr 06 2015 |
13099 |
456.7 |
Mar 30 2015 |
13099 |
456.7 |
Mar 23 2015 |
13113 |
456.7 |
Mar 16 2015 |
13106 |
456.7 |
Mar 09 2015 |
13105 |
456.7 |
Mar 02 2015 |
13095 |
456.7 |
Feb 23 2015 |
13003 |
456.7 |
Feb 16 2015 |
12987 |
456.7 |
Feb 09 2015 |
12998 |
456.7 |
Feb 02 2015 |
13004 |
456.7 |
Jan 26 2015 |
12991 |
456.7 |
Jan 19 2015 |
12968 |
456.7 |
Jan 12 2015 |
12858 |
456.7 |
Jan 05 2015 |
13135 |
456.7 |
Dec 29 2014 |
13117 |
456.7 |
Dec 22 2014 |
13148 |
456.7 |
Dec 15 2014 |
12919 |
456.7 |
Dec 08 2014 |
13008 |
456.7 |
Dec 01 2014 |
13040 |
456.7 |
Nov 24 2014 |
13071 |
456.7 |
Nov 17 2014 |
13198 |
456.7 |
Nov 10 2014 |
13236 |
456.7 |
Nov 03 2014 |
13140 |
456.7 |
Oct 27 2014 |
15776 |
481.7 |
Oct 20 2014 |
15979 |
481.7 |
Oct 13 2014 |
15859 |
481.7 |
Oct 06 2014 |
15603 |
481.7 |
Sep 29 2014 |
15827 |
481.7 |
Sep 22 2014 |
15931 |
481.7 |
Sep 15 2014 |
15816 |
481.7 |
Sep 08 2014 |
19691 |
521.67 |
Sep 01 2014 |
20714 |
531.7 |
Aug 25 2014 |
20744 |
531.7 |
Aug 18 2014 |
20749 |
531.7 |
Aug 11 2014 |
20749 |
531.7 |
Aug 04 2014 |
20749 |
531.7 |
Jul 28 2014 |
20749 |
531.7 |
Jul 21 2014 |
20767 |
531.7 |
Jul 14 2014 |
20768 |
531.7 |
Jul 07 2014 |
20768 |
531.7 |
Jun 30 2014 |
20768 |
531.7 |
Jun 23 2014 |
20768 |
531.7 |
Jun 16 2014 |
20768 |
531.7 |
Jun 09 2014 |
20768 |
531.7 |
Jun 02 2014 |
20768 |
531.7 |
May 26 2014 |
20768 |
531.7 |
May 19 2014 |
20768 |
531.7 |
May 12 2014 |
20770 |
531.7 |
May 05 2014 |
20770 |
531.7 |
Apr 28 2014 |
20771 |
531.7 |
Apr 21 2014 |
20771 |
531.7 |
Apr 14 2014 |
20789 |
531.7 |
Apr 07 2014 |
20789 |
531.7 |
Mar 31 2014 |
20790 |
531.7 |
Mar 24 2014 |
20790 |
531.7 |
Mar 17 2014 |
20790 |
531.7 |
Mar 10 2014 |
20789 |
531.7 |
Mar 03 2014 |
20789 |
531.7 |
Feb 24 2014 |
20782 |
531.7 |
Feb 17 2014 |
20797 |
531.7 |
Feb 10 2014 |
20796 |
531.7 |
Feb 03 2014 |
20790 |
531.7 |
Jan 27 2014 |
20854 |
531.7 |
Jan 20 2014 |
20797 |
531.7 |
Jan 13 2014 |
20611 |
531.7 |
Jan 06 2014 |
20562 |
531.7 |
Dec 30 2013 |
20709 |
531.7 |
Dec 23 2013 |
20495 |
531.7 |
Dec 16 2013 |
20286 |
531.7 |
Dec 09 2013 |
20301 |
531.7 |
Dec 02 2013 |
20514 |
531.7 |
Nov 25 2013 |
20854 |
531.7 |
Nov 18 2013 |
20953 |
531.7 |
Nov 11 2013 |
20981 |
531.7 |
Nov 04 2013 |
20859 |
531.7 |
Oct 21 2011 |
5748 |
379.87 |
Oct 14 2011 |
5705 |
379.87 |
Oct 07 2011 |
5524 |
379.87 |
Sep 30 2011 |
5510 |
379.87 |
Sep 27 2011 |
5411 |
379.87 |
Sep 23 2011 |
6041 |
391.74 |
Sep 16 2011 |
5872 |
391.77 |
Sep 09 2011 |
10497 |
458.77 |
Jan 13 2011 |
10587 |
461.66 |
Dec 28 2010 |
10807 |
461.74 |
Dec 14 2010 |
10724 |
461.81 |
Dec 03 2010 |
10736 |
461.86 |
Nov 26 2010 |
10745 |
461.89 |
Nov 19 2010 |
6876 |
408.55 |
Nov 12 2010 |
6801 |
408.69 |
Nov 04 2010 |
6889 |
411.43 |
Oct 28 2010 |
6646 |
411.51 |
Oct 22 2010 |
6925 |
417.2 |
Oct 14 2010 |
6848 |
417.31 |
Oct 05 2010 |
9629 |
467.84 |
Sep 29 2010 |
9832 |
467.84 |
Sep 24 2010 |
11888 |
505.08 |
Sep 17 2010 |
11553 |
507.47 |
Sep 10 2010 |
9710 |
479.96 |
Aug 15 2010 |
6598 |
445.28 |
Jan 29 2010 |
9693 |
479.96 |
Jan 15 2010 |
9648 |
479.96 |
Jan 08 2010 |
9523 |
479.96 |
Dec 18 2009 |
9144 |
479.96 |
Dec 09 2009 |
9023 |
479.96 |
Dec 04 2009 |
8811 |
479.96 |
Nov 27 2009 |
8774 |
479.96 |
Nov 20 2009 |
10184 |
514.65 |
Nov 13 2009 |
9639 |
514.65 |
Nov 06 2009 |
9502 |
514.65 |
Oct 30 2009 |
11157 |
514.65 |
Oct 23 2009 |
10689 |
514.65 |
Oct 16 2009 |
10506 |
514.65 |
Oct 09 2009 |
10407 |
514.65 |
Oct 02 2009 |
9943 |
514.65 |
Sep 25 2009 |
9425 |
514.65 |