| Dec 07 2023 |
4598 |
446.82 |
| Nov 30 2023 |
4738 |
446.82 |
| Nov 23 2023 |
4739 |
446.82 |
| Nov 16 2023 |
4890 |
446.82 |
| Nov 09 2023 |
4743 |
446.82 |
| Nov 02 2023 |
4677 |
446.82 |
| Oct 26 2023 |
4997 |
431.4 |
| Oct 19 2023 |
5010 |
431.4 |
| Oct 12 2023 |
4854 |
431.4 |
| Oct 05 2023 |
4906 |
431.4 |
| Sep 28 2023 |
4891 |
431.4 |
| Sep 21 2023 |
4891 |
431.4 |
| Sep 14 2023 |
4958 |
431.4 |
| Sep 07 2023 |
4986 |
431.4 |
| Aug 31 2023 |
5012 |
431.4 |
| Aug 24 2023 |
5000 |
431.4 |
| Aug 17 2023 |
4992 |
431.4 |
| Aug 10 2023 |
4994 |
431.4 |
| Aug 03 2023 |
5003 |
431.4 |
| Jul 27 2023 |
4996 |
431.4 |
| Jul 20 2023 |
4929 |
431.4 |
| Jul 13 2023 |
4929 |
431.4 |
| Jul 06 2023 |
4912 |
431.4 |
| Jun 29 2023 |
4916 |
431.4 |
| Jun 22 2023 |
4916 |
431.4 |
| Jun 15 2023 |
4916 |
431.4 |
| Jun 08 2023 |
4919 |
431.4 |
| Jun 01 2023 |
4911 |
431.4 |
| May 25 2023 |
4905 |
431.4 |
| May 18 2023 |
4905 |
431.4 |
| May 11 2023 |
4905 |
431.4 |
| May 04 2023 |
4905 |
431.4 |
| Apr 27 2023 |
4907 |
431.4 |
| Apr 20 2023 |
4907 |
431.4 |
| Apr 13 2023 |
4907 |
431.4 |
| Apr 06 2023 |
4914 |
431.4 |
| Mar 30 2023 |
4913 |
431.4 |
| Mar 23 2023 |
4913 |
431.4 |
| Mar 16 2023 |
4913 |
431.4 |
| Mar 09 2023 |
4913 |
431.4 |
| Mar 02 2023 |
4914 |
431.4 |
| Feb 23 2023 |
4914 |
431.4 |
| Feb 16 2023 |
4917 |
431.4 |
| Feb 09 2023 |
4930 |
431.4 |
| Feb 02 2023 |
4943 |
431.4 |
| Jan 26 2023 |
4947 |
431.4 |
| Jan 19 2023 |
4939 |
431.4 |
| Jan 12 2023 |
4884 |
431.4 |
| Jan 05 2023 |
4913 |
431.4 |
| Dec 29 2022 |
4912 |
431.4 |
| Dec 22 2022 |
7669 |
431.4 |
| Dec 15 2022 |
7643 |
431.4 |
| Dec 08 2022 |
4393 |
423.7 |
| Dec 01 2022 |
4352 |
423.7 |
| Nov 24 2022 |
4348 |
423.7 |
| Nov 17 2022 |
4319 |
423.7 |
| Nov 10 2022 |
4308 |
423.7 |
| Nov 03 2022 |
4231 |
423.7 |
| Oct 28 2021 |
4452 |
419.3 |
| Oct 21 2021 |
4649 |
419.3 |
| Oct 14 2021 |
4707 |
419.3 |
| Oct 07 2021 |
4819 |
432.38 |
| Sep 30 2021 |
4774 |
432.38 |
| Sep 23 2021 |
4585 |
432.38 |
| Sep 16 2021 |
6557 |
427.29 |
| Sep 09 2021 |
6653 |
427.29 |
| Sep 02 2021 |
6769 |
427.29 |
| Aug 26 2021 |
6786 |
427.29 |
| Aug 19 2021 |
6795 |
427.29 |
| Aug 12 2021 |
6811 |
427.29 |
| Aug 05 2021 |
6824 |
427.29 |
| Jul 29 2021 |
6829 |
427.29 |
| Jun 03 2021 |
6323 |
427.29 |
| Oct 30 2020 |
7668 |
419.3 |
| Oct 23 2020 |
8215 |
419.3 |
| Oct 16 2020 |
8620 |
419.3 |
| Oct 09 2020 |
9913 |
432.38 |
| Oct 02 2020 |
10268 |
432.38 |
| Sep 25 2020 |
10491 |
432.38 |
| Sep 18 2020 |
10394 |
427.29 |
| Sep 11 2020 |
10566 |
427.29 |
| Sep 04 2020 |
10724 |
427.29 |
| Aug 28 2020 |
10804 |
427.29 |
| Aug 21 2020 |
10845 |
427.29 |
| Aug 14 2020 |
10855 |
427.29 |
| Aug 07 2020 |
10954 |
427.29 |
| Jul 31 2020 |
10999 |
427.29 |
| Jul 24 2020 |
10999 |
427.29 |
| Jul 17 2020 |
11015 |
427.29 |
| Jul 10 2020 |
11044 |
427.29 |
| Jul 03 2020 |
11088 |
427.29 |
| Jun 26 2020 |
11088 |
427.29 |
| Jun 19 2020 |
11088 |
427.29 |
| Jun 12 2020 |
11092 |
427.29 |
| Jun 05 2020 |
11111 |
427.29 |
| May 29 2020 |
11124 |
427.29 |
| May 22 2020 |
11161 |
427.29 |
| May 15 2020 |
11161 |
427.29 |
| May 08 2020 |
11170 |
427.29 |
| May 01 2020 |
11175 |
427.29 |
| Apr 24 2020 |
11213 |
427.29 |
| Apr 17 2020 |
11213 |
427.29 |
| Apr 10 2020 |
11213 |
427.29 |
| Apr 03 2020 |
11213 |
427.29 |
| Mar 27 2020 |
11213 |
427.29 |
| Mar 20 2020 |
11222 |
427.29 |
| Mar 13 2020 |
11222 |
427.29 |
| Mar 06 2020 |
11222 |
427.29 |
| Feb 28 2020 |
11204 |
427.29 |
| Feb 21 2020 |
11247 |
427.29 |
| Feb 14 2020 |
11252 |
427.29 |
| Feb 07 2020 |
11274 |
427.29 |
| Jan 31 2020 |
11297 |
427.29 |
| Jan 24 2020 |
10960 |
427.29 |
| Jan 17 2020 |
10991 |
427.29 |
| Jan 10 2020 |
11555 |
427.29 |
| Jan 03 2020 |
11465 |
427.29 |
| Dec 27 2019 |
11468 |
427.29 |
| Dec 20 2019 |
11487 |
427.29 |
| Dec 13 2019 |
11543 |
427.29 |
| Dec 06 2019 |
11398 |
427.29 |
| Nov 29 2019 |
11648 |
427.29 |
| Nov 22 2019 |
11703 |
427.29 |
| Nov 15 2019 |
11050 |
419.01 |
| Nov 08 2019 |
12077 |
429.03 |
| Nov 01 2019 |
12316 |
431.46 |
| Oct 25 2019 |
12278 |
431.46 |
| Oct 18 2019 |
12018 |
431.46 |
| Oct 11 2019 |
12370 |
433.7 |
| Oct 04 2019 |
12452 |
433.7 |
| Sep 27 2019 |
12436 |
433.7 |
| Sep 20 2019 |
12797 |
439.22 |
| Sep 13 2019 |
12827 |
439.22 |
| Sep 06 2019 |
12250 |
436.07 |
| Aug 30 2019 |
12301 |
436.07 |
| Aug 23 2019 |
12318 |
436.07 |
| Aug 16 2019 |
12231 |
436.07 |
| Aug 09 2019 |
12231 |
436.07 |
| Aug 02 2019 |
12238 |
436.07 |
| Jul 26 2019 |
12241 |
436.07 |
| Jul 19 2019 |
12256 |
436.07 |
| Jul 12 2019 |
12280 |
436.07 |
| Jul 05 2019 |
12292 |
436.07 |
| Jun 28 2019 |
12316 |
436.07 |
| Jun 21 2019 |
12337 |
436.07 |
| Jun 14 2019 |
12329 |
436.07 |
| Jun 07 2019 |
12316 |
436.07 |
| May 31 2019 |
12338 |
436.07 |
| May 24 2019 |
12338 |
436.07 |
| May 17 2019 |
12362 |
436.07 |
| May 10 2019 |
12358 |
436.07 |
| May 03 2019 |
12364 |
436.07 |
| Apr 26 2019 |
12357 |
436.07 |
| Apr 19 2019 |
12357 |
436.07 |
| Apr 12 2019 |
12359 |
436.07 |
| Apr 05 2019 |
12359 |
436.07 |
| Mar 29 2019 |
12360 |
436.07 |
| Mar 22 2019 |
12355 |
436.07 |
| Mar 15 2019 |
12362 |
436.07 |
| Mar 08 2019 |
12309 |
436.07 |
| Mar 01 2019 |
12313 |
436.07 |
| Feb 22 2019 |
12307 |
436.07 |
| Feb 15 2019 |
12327 |
436.07 |
| Feb 08 2019 |
12317 |
436.07 |
| Feb 01 2019 |
12338 |
436.07 |
| Jan 25 2019 |
12337 |
436.07 |
| Jan 18 2019 |
11940 |
436.07 |
| Jan 11 2019 |
12483 |
436.07 |
| Jan 04 2019 |
12557 |
436.07 |
| Dec 28 2018 |
12556 |
436.07 |
| Dec 21 2018 |
12476 |
436.07 |
| Dec 14 2018 |
13205 |
443.26 |
| Dec 07 2018 |
13357 |
443.26 |
| Nov 30 2018 |
13541 |
443.26 |
| Nov 23 2018 |
13690 |
443.26 |
| Nov 16 2018 |
13275 |
437.3 |
| Nov 09 2018 |
13348 |
437.88 |
| Nov 02 2018 |
13387 |
437.77 |
| Oct 26 2018 |
13155 |
437.77 |
| Oct 19 2018 |
14110 |
446.84 |
| Oct 12 2018 |
14192 |
448.94 |
| Oct 05 2018 |
13580 |
445.41 |
| Sep 28 2018 |
13616 |
445.41 |
| Sep 21 2018 |
13585 |
445.41 |
| Sep 14 2018 |
13407 |
445.41 |
| Sep 07 2018 |
13339 |
445.41 |
| Aug 31 2018 |
13248 |
445.41 |
| Aug 24 2018 |
13208 |
445.41 |
| Aug 17 2018 |
13193 |
445.41 |
| Aug 10 2018 |
13201 |
445.41 |
| Aug 03 2018 |
13223 |
445.41 |
| Jul 27 2018 |
13236 |
445.41 |
| Jul 20 2018 |
13253 |
445.41 |
| Jul 13 2018 |
13249 |
445.41 |
| Jul 06 2018 |
13221 |
445.41 |
| Jun 29 2018 |
13278 |
445.41 |
| Jun 22 2018 |
13278 |
445.41 |
| Jun 15 2018 |
13303 |
445.41 |
| Jun 08 2018 |
13323 |
445.41 |
| Jun 01 2018 |
13311 |
445.41 |
| May 25 2018 |
13324 |
445.41 |
| May 18 2018 |
13299 |
445.41 |
| May 11 2018 |
13323 |
445.41 |
| May 04 2018 |
13377 |
445.41 |
| Apr 27 2018 |
13371 |
445.41 |
| Apr 20 2018 |
13409 |
445.41 |
| Apr 13 2018 |
13407 |
445.41 |
| Apr 06 2018 |
13407 |
445.41 |
| Mar 30 2018 |
13405 |
445.41 |
| Mar 23 2018 |
13405 |
445.41 |
| Mar 16 2018 |
13401 |
445.41 |
| Mar 09 2018 |
13401 |
445.41 |
| Mar 02 2018 |
13405 |
445.41 |
| Feb 23 2018 |
13404 |
445.41 |
| Feb 16 2018 |
13417 |
445.41 |
| Feb 09 2018 |
13412 |
445.41 |
| Feb 02 2018 |
13438 |
445.41 |
| Jan 26 2018 |
13471 |
445.41 |
| Jan 19 2018 |
13430 |
445.41 |
| Jan 12 2018 |
13048 |
445.41 |
| Jan 05 2018 |
12188 |
433.81 |
| Dec 29 2017 |
12214 |
433.81 |
| Dec 22 2017 |
12205 |
433.81 |
| Dec 15 2017 |
12172 |
433.81 |
| Dec 08 2017 |
11975 |
429.01 |
| Dec 01 2017 |
12115 |
429.01 |
| Nov 24 2017 |
13269 |
440.96 |
| Nov 17 2017 |
14049 |
447.67 |
| Nov 10 2017 |
14447 |
447.67 |
| Nov 03 2017 |
14436 |
447.67 |
| Oct 27 2017 |
13861 |
442.85 |
| Oct 20 2017 |
13838 |
442.85 |
| Oct 13 2017 |
13635 |
442.85 |
| Oct 06 2017 |
14466 |
451.65 |
| Sep 29 2017 |
14481 |
451.65 |
| Sep 22 2017 |
12081 |
428.9 |
| Sep 15 2017 |
12098 |
428.9 |
| Sep 08 2017 |
11101 |
419.7 |
| Sep 01 2017 |
11124 |
419.7 |
| Aug 25 2017 |
11149 |
419.7 |
| Aug 18 2017 |
11168 |
419.7 |
| Aug 11 2017 |
11108 |
419.7 |
| Aug 04 2017 |
11130 |
419.7 |
| Jul 28 2017 |
11129 |
419.7 |
| Jul 21 2017 |
11152 |
419.7 |
| Jul 14 2017 |
11160 |
419.7 |
| Jul 07 2017 |
11156 |
419.7 |
| Jun 30 2017 |
11166 |
419.7 |
| Jun 23 2017 |
11164 |
419.7 |
| Jun 16 2017 |
11165 |
419.7 |
| Jun 09 2017 |
11136 |
419.7 |
| Jun 02 2017 |
11135 |
419.7 |
| May 26 2017 |
11010 |
419.7 |
| May 19 2017 |
11033 |
419.7 |
| May 12 2017 |
10990 |
419.7 |
| May 05 2017 |
10965 |
419.7 |
| Apr 28 2017 |
10952 |
419.7 |
| Apr 21 2017 |
10935 |
419.7 |
| Apr 14 2017 |
10947 |
419.7 |
| Apr 07 2017 |
10948 |
419.7 |
| Mar 31 2017 |
10948 |
419.7 |
| Mar 24 2017 |
10948 |
419.7 |
| Mar 17 2017 |
10934 |
419.7 |
| Mar 10 2017 |
10948 |
419.7 |
| Mar 03 2017 |
10948 |
419.7 |
| Feb 24 2017 |
10951 |
419.7 |
| Feb 17 2017 |
10966 |
419.7 |
| Feb 10 2017 |
10984 |
419.7 |
| Feb 03 2017 |
10977 |
419.7 |
| Jan 27 2017 |
10991 |
419.7 |
| Jan 20 2017 |
11006 |
419.7 |
| Jan 13 2017 |
11020 |
419.7 |
| Jan 06 2017 |
12205 |
429.98 |
| Dec 30 2016 |
12263 |
429.98 |
| Dec 23 2016 |
12267 |
429.98 |
| Dec 16 2016 |
12298 |
429.98 |
| Dec 09 2016 |
10349 |
409.12 |
| Dec 02 2016 |
10507 |
409.12 |
| Nov 25 2016 |
10450 |
409.12 |
| Nov 18 2016 |
10455 |
408.48 |
| Nov 11 2016 |
10371 |
406.77 |
| Nov 04 2016 |
10339 |
406.77 |
| Oct 28 2016 |
10241 |
406.77 |
| Oct 21 2016 |
10295 |
406.77 |
| Oct 14 2016 |
10181 |
406.77 |
| Oct 07 2016 |
10162 |
406.77 |
| Sep 30 2016 |
10141 |
406.77 |
| Sep 23 2016 |
10666 |
414.06 |
| Sep 16 2016 |
10419 |
414.06 |
| Sep 09 2016 |
10438 |
414.61 |
| Sep 02 2016 |
10408 |
414.61 |
| Aug 26 2016 |
10438 |
414.61 |
| Aug 19 2016 |
10191 |
414.61 |
| Aug 12 2016 |
10180 |
414.61 |
| Aug 05 2016 |
10194 |
414.61 |
| Jul 29 2016 |
10195 |
414.61 |
| Jul 22 2016 |
10178 |
414.61 |
| Jun 28 2016 |
10179 |
414.61 |
| Jun 21 2016 |
10220 |
414.61 |
| Jun 14 2016 |
10220 |
414.61 |
| Jun 07 2016 |
10220 |
414.61 |
| May 31 2016 |
10222 |
414.61 |
| May 24 2016 |
10222 |
414.61 |
| May 17 2016 |
10212 |
414.61 |
| May 10 2016 |
10212 |
414.61 |
| May 03 2016 |
10213 |
414.61 |
| Apr 26 2016 |
10213 |
414.61 |
| Apr 19 2016 |
10206 |
414.61 |
| Apr 12 2016 |
10228 |
414.61 |
| Apr 05 2016 |
10228 |
414.61 |
| Mar 29 2016 |
10228 |
414.61 |
| Mar 22 2016 |
10222 |
414.61 |
| Mar 15 2016 |
10219 |
414.61 |
| Mar 08 2016 |
10228 |
414.61 |
| Mar 01 2016 |
10225 |
414.61 |
| Feb 23 2016 |
10218 |
414.61 |
| Feb 16 2016 |
10182 |
414.61 |
| Feb 09 2016 |
10182 |
414.61 |
| Feb 02 2016 |
10126 |
414.61 |
| Jan 26 2016 |
10148 |
414.61 |
| Jan 19 2016 |
10157 |
414.61 |
| Jan 12 2016 |
9798 |
414.61 |
| Jan 05 2016 |
10085 |
414.61 |
| Dec 29 2015 |
10102 |
414.61 |
| Dec 22 2015 |
9978 |
414.61 |
| Dec 15 2015 |
10779 |
423.59 |
| Dec 08 2015 |
11276 |
426.61 |
| Dec 01 2015 |
11230 |
426.61 |
| Nov 24 2015 |
11138 |
426.61 |
| Nov 17 2015 |
10733 |
425.28 |
| Nov 10 2015 |
11061 |
428.79 |
| Nov 03 2015 |
11099 |
428.79 |
| Oct 27 2015 |
11086 |
428.79 |
| Oct 20 2015 |
10977 |
428.79 |
| Oct 13 2015 |
11050 |
434.09 |
| Oct 06 2015 |
11063 |
434.09 |
| Sep 29 2015 |
11168 |
434.09 |
| Sep 22 2015 |
2987 |
434.09 |
| Sep 15 2015 |
4142 |
434.09 |
| Sep 14 2015 |
11528 |
441.15 |
| Sep 07 2015 |
11533 |
441.15 |
| Aug 31 2015 |
11503 |
441.15 |
| Aug 24 2015 |
11430 |
441.15 |
| Aug 17 2015 |
11453 |
441.15 |
| Aug 10 2015 |
11464 |
441.15 |
| Aug 03 2015 |
11464 |
441.15 |
| Jul 27 2015 |
11464 |
441.15 |
| Jul 20 2015 |
11463 |
441.15 |
| Jul 13 2015 |
11463 |
441.15 |
| Jul 06 2015 |
11463 |
441.15 |
| Jun 29 2015 |
11463 |
441.15 |
| Jun 22 2015 |
11463 |
441.15 |
| Jun 15 2015 |
11462 |
441.15 |
| Jun 08 2015 |
11548 |
441.15 |
| Jun 01 2015 |
11548 |
441.15 |
| May 25 2015 |
11548 |
441.15 |
| May 18 2015 |
11548 |
441.15 |
| May 11 2015 |
11548 |
441.15 |
| May 04 2015 |
11548 |
441.15 |
| Apr 27 2015 |
11539 |
441.15 |
| Apr 20 2015 |
11530 |
441.15 |
| Apr 13 2015 |
11530 |
441.15 |
| Apr 06 2015 |
11549 |
441.15 |
| Mar 30 2015 |
11549 |
441.15 |
| Mar 23 2015 |
11562 |
441.15 |
| Mar 16 2015 |
11554 |
441.15 |
| Mar 09 2015 |
11553 |
441.15 |
| Mar 02 2015 |
11541 |
441.15 |
| Feb 23 2015 |
11455 |
441.15 |
| Feb 16 2015 |
11443 |
441.15 |
| Feb 09 2015 |
11453 |
441.15 |
| Feb 02 2015 |
11459 |
441.15 |
| Jan 26 2015 |
11449 |
441.15 |
| Jan 19 2015 |
11432 |
441.15 |
| Jan 12 2015 |
11323 |
441.15 |
| Jan 05 2015 |
11603 |
441.15 |
| Dec 29 2014 |
11575 |
441.15 |
| Dec 22 2014 |
11616 |
441.15 |
| Dec 15 2014 |
10016 |
425.89 |
| Dec 08 2014 |
10086 |
425.89 |
| Dec 01 2014 |
10104 |
425.89 |
| Nov 24 2014 |
11004 |
435.73 |
| Nov 17 2014 |
11267 |
437.65 |
| Nov 10 2014 |
9147 |
414.16 |
| Nov 03 2014 |
8759 |
410.95 |
| Oct 27 2014 |
8811 |
410.95 |
| Oct 20 2014 |
8973 |
410.95 |
| Oct 13 2014 |
8894 |
410.95 |
| Oct 06 2014 |
8817 |
410.95 |
| Sep 29 2014 |
8481 |
405.98 |
| Sep 22 2014 |
9664 |
419.2 |
| Sep 15 2014 |
8627 |
407.41 |
| Sep 08 2014 |
8626 |
407.41 |
| Sep 01 2014 |
8660 |
407.41 |
| Aug 25 2014 |
8672 |
407.41 |
| Aug 18 2014 |
8674 |
407.41 |
| Aug 11 2014 |
8674 |
407.41 |
| Aug 04 2014 |
8674 |
407.41 |
| Jul 28 2014 |
8674 |
407.41 |
| Jul 21 2014 |
8689 |
407.41 |
| Jul 14 2014 |
8689 |
407.41 |
| Jul 07 2014 |
8689 |
407.41 |
| Jun 30 2014 |
8689 |
407.41 |
| Jun 23 2014 |
8689 |
407.41 |
| Jun 16 2014 |
8689 |
407.41 |
| Jun 09 2014 |
8689 |
407.41 |
| Jun 02 2014 |
8689 |
407.41 |
| May 26 2014 |
8689 |
407.41 |
| May 19 2014 |
8689 |
407.41 |
| May 12 2014 |
8691 |
407.41 |
| May 05 2014 |
8691 |
407.41 |
| Apr 28 2014 |
8691 |
407.41 |
| Apr 21 2014 |
8691 |
407.41 |
| Apr 14 2014 |
8702 |
407.41 |
| Apr 07 2014 |
8702 |
407.41 |
| Mar 31 2014 |
8703 |
407.41 |
| Mar 24 2014 |
8703 |
407.41 |
| Mar 17 2014 |
8703 |
407.41 |
| Mar 10 2014 |
8703 |
407.41 |
| Mar 03 2014 |
8703 |
407.41 |
| Feb 24 2014 |
8699 |
407.41 |
| Feb 17 2014 |
8708 |
407.41 |
| Feb 10 2014 |
8706 |
407.41 |
| Feb 03 2014 |
8694 |
407.41 |
| Jan 27 2014 |
8758 |
407.41 |
| Jan 20 2014 |
8714 |
407.41 |
| Jan 13 2014 |
8550 |
407.41 |
| Jan 06 2014 |
8512 |
407.41 |
| Dec 30 2013 |
8603 |
407.41 |
| Dec 23 2013 |
11116 |
437.52 |
| Dec 16 2013 |
10981 |
437.52 |
| Dec 09 2013 |
11015 |
437.52 |
| Dec 02 2013 |
11204 |
437.52 |
| Nov 25 2013 |
10930 |
432.84 |
| Nov 18 2013 |
13349 |
456.24 |
| Nov 11 2013 |
14746 |
469.88 |
| Nov 04 2013 |
14652 |
469.88 |
| Oct 28 2013 |
13562 |
460.47 |
| Oct 21 2013 |
13291 |
460.47 |
| Oct 14 2013 |
13222 |
460.47 |
| Oct 07 2013 |
13208 |
460.47 |
| Sep 30 2013 |
13180 |
460.47 |
| Sep 23 2013 |
13841 |
467.09 |
| Sep 16 2013 |
13624 |
465.27 |
| Sep 09 2013 |
13643 |
465.27 |
| Sep 02 2013 |
13726 |
465.27 |
| Aug 26 2013 |
13681 |
465.27 |
| Aug 19 2013 |
13696 |
465.27 |
| Aug 12 2013 |
13696 |
465.27 |
| Aug 05 2013 |
13698 |
465.27 |
| Jul 29 2013 |
13699 |
465.27 |
| Jul 22 2013 |
13738 |
465.27 |
| Jul 15 2013 |
13738 |
465.27 |
| Jul 08 2013 |
13738 |
465.27 |
| Jul 01 2013 |
13738 |
465.27 |
| Jun 24 2013 |
13739 |
465.27 |
| Jun 17 2013 |
13739 |
465.27 |
| Jun 10 2013 |
13739 |
465.27 |
| Jun 03 2013 |
13739 |
465.27 |
| May 27 2013 |
13739 |
465.27 |
| May 20 2013 |
13739 |
465.27 |
| May 13 2013 |
13739 |
465.27 |
| May 06 2013 |
13739 |
465.27 |
| Apr 29 2013 |
13739 |
465.27 |
| Apr 22 2013 |
13699 |
465.27 |
| Apr 15 2013 |
13706 |
465.27 |
| Apr 08 2013 |
13706 |
465.27 |
| Apr 01 2013 |
13707 |
465.27 |
| Mar 25 2013 |
13698 |
465.27 |
| Mar 18 2013 |
13698 |
465.27 |
| Mar 11 2013 |
13698 |
465.27 |
| Mar 04 2013 |
13698 |
465.27 |
| Feb 25 2013 |
13698 |
465.27 |
| Feb 18 2013 |
13706 |
465.27 |
| Feb 11 2013 |
13715 |
465.27 |
| Feb 04 2013 |
13681 |
465.27 |
| Jan 28 2013 |
13723 |
465.27 |
| Jan 21 2013 |
13744 |
465.27 |
| Jan 14 2013 |
13830 |
465.27 |
| Jan 07 2013 |
13778 |
465.27 |
| Dec 31 2012 |
13776 |
465.27 |
| Dec 24 2012 |
13781 |
465.27 |
| Dec 17 2012 |
13794 |
465.27 |
| Dec 10 2012 |
13633 |
465.27 |
| Dec 03 2012 |
13469 |
461.52 |
| Nov 26 2012 |
13533 |
463.01 |
| Nov 19 2012 |
12807 |
455.11 |
| Nov 12 2012 |
12120 |
446.96 |
| Nov 05 2012 |
12136 |
446.96 |
| Oct 29 2012 |
12245 |
446.96 |
| Oct 22 2012 |
12269 |
446.96 |
| Oct 15 2012 |
12134 |
446.96 |
| Oct 02 2012 |
11860 |
446.96 |
| Sep 26 2012 |
11586 |
443.95 |
| Sep 20 2012 |
11002 |
438.67 |
| Sep 13 2012 |
10881 |
438.67 |
| Jan 19 2012 |
10151 |
438.61 |
| Dec 29 2011 |
10078 |
438.61 |
| Dec 13 2011 |
9948 |
438.61 |
| Dec 09 2011 |
9639 |
434.46 |
| Dec 01 2011 |
9644 |
434.47 |
| Nov 25 2011 |
9752 |
434.47 |
| Nov 17 2011 |
13666 |
481.21 |
| Nov 10 2011 |
16140 |
508.28 |
| Nov 04 2011 |
16122 |
508.28 |
| Oct 28 2011 |
16046 |
508.28 |
| Oct 21 2011 |
15480 |
499.89 |
| Oct 14 2011 |
15320 |
499.87 |
| Oct 07 2011 |
14977 |
499.85 |
| Sep 30 2011 |
14806 |
499.83 |
| Sep 27 2011 |
14443 |
499.82 |
| Sep 23 2011 |
14342 |
499.81 |
| Sep 16 2011 |
13938 |
499.79 |
| Sep 09 2011 |
13603 |
499.77 |
| Jan 13 2011 |
13395 |
499.5 |
| Dec 28 2010 |
13611 |
499.49 |
| Dec 14 2010 |
13488 |
499.48 |
| Dec 03 2010 |
13567 |
499.48 |
| Nov 26 2010 |
13558 |
499.47 |
| Nov 19 2010 |
13320 |
497.5 |
| Nov 12 2010 |
11910 |
480.95 |
| Nov 04 2010 |
11946 |
480.94 |
| Oct 28 2010 |
11537 |
480.94 |
| Oct 22 2010 |
14020 |
517.56 |
| Oct 14 2010 |
13802 |
517.64 |
| Oct 05 2010 |
12987 |
519.37 |
| Sep 29 2010 |
13271 |
519.37 |
| Sep 24 2010 |
12768 |
519.37 |
| Sep 17 2010 |
12262 |
519.37 |
| Sep 10 2010 |
12016 |
519.37 |
| Aug 15 2010 |
10147 |
519.37 |
| Jan 29 2010 |
11991 |
519.37 |
| Jan 15 2010 |
11939 |
519.37 |
| Jan 08 2010 |
11803 |
519.37 |
| Dec 18 2009 |
11383 |
519.37 |
| Dec 09 2009 |
11221 |
519.37 |
| Dec 04 2009 |
10923 |
519.37 |
| Nov 27 2009 |
10829 |
519.37 |
| Nov 20 2009 |
11396 |
538.89 |
| Nov 13 2009 |
10791 |
538.89 |
| Nov 06 2009 |
10628 |
538.89 |
| Oct 30 2009 |
12517 |
538.89 |
