| Nov 03 2014 |
24024 |
563.93 |
| Oct 27 2014 |
24012 |
563.93 |
| Oct 20 2014 |
24182 |
563.93 |
| Oct 13 2014 |
24055 |
563.93 |
| Oct 06 2014 |
23673 |
563.93 |
| Sep 29 2014 |
23853 |
563.93 |
| Sep 22 2014 |
23957 |
563.93 |
| Sep 15 2014 |
23693 |
563.93 |
| Sep 08 2014 |
23476 |
563.93 |
| Sep 01 2014 |
23572 |
563.93 |
| Aug 25 2014 |
23616 |
563.93 |
| Aug 18 2014 |
23625 |
563.93 |
| Aug 11 2014 |
23625 |
563.93 |
| Aug 04 2014 |
23625 |
563.93 |
| Jul 28 2014 |
23625 |
563.93 |
| Jul 21 2014 |
23643 |
563.93 |
| Jul 14 2014 |
23644 |
563.93 |
| Jul 07 2014 |
23644 |
563.93 |
| Jun 30 2014 |
23644 |
563.93 |
| Jun 23 2014 |
23644 |
563.93 |
| Jun 16 2014 |
23644 |
563.93 |
| Jun 09 2014 |
23644 |
563.93 |
| Jun 02 2014 |
23644 |
563.93 |
| May 26 2014 |
23644 |
563.93 |
| May 19 2014 |
23644 |
563.93 |
| May 12 2014 |
23646 |
563.93 |
| May 05 2014 |
23646 |
563.93 |
| Apr 28 2014 |
23647 |
563.93 |
| Apr 21 2014 |
23647 |
563.93 |
| Apr 14 2014 |
23661 |
563.93 |
| Apr 07 2014 |
23661 |
563.93 |
| Mar 31 2014 |
23662 |
563.93 |
| Mar 24 2014 |
23662 |
563.93 |
| Mar 17 2014 |
23662 |
563.93 |
| Mar 10 2014 |
23661 |
563.93 |
| Mar 03 2014 |
23661 |
563.93 |
| Feb 24 2014 |
23652 |
563.93 |
| Feb 17 2014 |
23668 |
563.93 |
| Feb 10 2014 |
23667 |
563.93 |
| Feb 03 2014 |
23661 |
563.93 |
| Jan 27 2014 |
23722 |
563.93 |
| Jan 20 2014 |
23670 |
563.93 |
| Jan 13 2014 |
23487 |
563.93 |
| Jan 06 2014 |
23431 |
563.93 |
| Dec 30 2013 |
23597 |
563.93 |
| Dec 23 2013 |
23377 |
563.93 |
| Dec 16 2013 |
23130 |
563.93 |
| Dec 09 2013 |
23174 |
563.93 |
| Dec 02 2013 |
23455 |
563.93 |
| Nov 25 2013 |
23866 |
563.93 |
| Nov 18 2013 |
23963 |
563.93 |
| Nov 09 2007 |
1781 |
375 |
| Nov 02 2007 |
1748 |
375 |
| Oct 26 2007 |
1717 |
375 |
| Oct 19 2007 |
1701 |
375 |
| Oct 12 2007 |
1277 |
344.67 |
| Oct 05 2007 |
1198 |
344.67 |
| Sep 28 2007 |
1188 |
344.67 |
| Sep 21 2007 |
957 |
329.17 |
| Sep 14 2007 |
932 |
329.17 |
| Aug 24 2007 |
908 |
329.17 |
| Dec 14 2006 |
841 |
329.17 |
| Dec 08 2006 |
835 |
329.17 |
| Dec 01 2006 |
824 |
329.17 |
| Nov 24 2006 |
813 |
329.17 |
| Nov 17 2006 |
714 |
329.17 |
| Nov 10 2006 |
575 |
306.26 |
| Nov 03 2006 |
501 |
306.26 |
| Oct 27 2006 |
487 |
306.26 |
| Oct 20 2006 |
440 |
306.26 |
| Oct 13 2006 |
318 |
298.18 |
| Oct 06 2006 |
254 |
298.18 |
| Sep 29 2006 |
172 |
298.18 |
