| May 10 2024 |
528 |
237.8 |
| May 03 2024 |
528 |
237.8 |
| Apr 25 2024 |
528 |
237.8 |
| Apr 18 2024 |
528 |
237.8 |
| Apr 11 2024 |
528 |
237.8 |
| Apr 04 2024 |
528 |
237.8 |
| Mar 28 2024 |
528 |
237.8 |
| Mar 21 2024 |
528 |
237.8 |
| Mar 14 2024 |
528 |
237.8 |
| Mar 07 2024 |
528 |
237.8 |
| Feb 29 2024 |
528 |
237.8 |
| Feb 22 2024 |
529 |
237.8 |
| Feb 15 2024 |
532 |
237.8 |
| Feb 08 2024 |
533 |
237.8 |
| Feb 01 2024 |
534 |
237.8 |
| Jan 25 2024 |
531 |
237.8 |
| Jan 18 2024 |
532 |
237.8 |
| Jan 11 2024 |
503 |
237.8 |
| Jan 04 2024 |
511 |
237.8 |
| Dec 28 2023 |
502 |
237.8 |
| Dec 21 2023 |
504 |
237.8 |
| Dec 14 2023 |
518 |
237.8 |
| Dec 07 2023 |
682 |
254.08 |
| Nov 30 2023 |
704 |
254.08 |
| Nov 23 2023 |
672 |
254.08 |
| Nov 16 2023 |
588 |
247.17 |
| Nov 09 2023 |
585 |
247.17 |
| Nov 02 2023 |
583 |
247.17 |
| Oct 26 2023 |
503 |
240.03 |
| Oct 19 2023 |
493 |
238.78 |
| Oct 12 2023 |
473 |
238.78 |
| Oct 05 2023 |
473 |
238.78 |
| Sep 28 2023 |
471 |
238.78 |
| Sep 21 2023 |
474 |
238.78 |
| Sep 14 2023 |
532 |
243.56 |
| Sep 07 2023 |
533 |
243.56 |
| Aug 31 2023 |
591 |
248.41 |
| Aug 24 2023 |
589 |
248.41 |
| Aug 17 2023 |
587 |
248.41 |
| Aug 10 2023 |
587 |
248.41 |
| Aug 03 2023 |
589 |
248.41 |
| Jul 27 2023 |
589 |
248.41 |
| Jul 20 2023 |
575 |
248.41 |
| Jul 13 2023 |
575 |
248.41 |
| Jul 06 2023 |
571 |
248.41 |
| Jun 29 2023 |
571 |
248.41 |
| Jun 22 2023 |
571 |
248.41 |
| Jun 15 2023 |
571 |
248.41 |
| Jun 08 2023 |
573 |
248.41 |
| Jun 01 2023 |
572 |
248.41 |
| May 25 2023 |
570 |
248.41 |
| May 18 2023 |
570 |
248.41 |
| May 11 2023 |
570 |
248.41 |
| May 04 2023 |
571 |
248.41 |
| Apr 27 2023 |
573 |
248.41 |
| Apr 20 2023 |
573 |
248.41 |
| Apr 13 2023 |
573 |
248.41 |
| Apr 06 2023 |
575 |
248.41 |
| Mar 30 2023 |
574 |
248.41 |
| Mar 23 2023 |
574 |
248.41 |
| Mar 16 2023 |
574 |
248.41 |
| Mar 09 2023 |
574 |
248.41 |
| Mar 02 2023 |
574 |
248.41 |
| Feb 23 2023 |
575 |
248.41 |
| Feb 16 2023 |
573 |
248.41 |
| Feb 09 2023 |
572 |
248.41 |
| Feb 02 2023 |
575 |
248.41 |
| Jan 26 2023 |
573 |
248.41 |
| Jan 19 2023 |
573 |
248.41 |
| Jan 12 2023 |
499 |
242.66 |
| Jan 05 2023 |
503 |
242.66 |
| Dec 29 2022 |
504 |
242.66 |
| Dec 22 2022 |
638 |
237.07 |
| Dec 15 2022 |
633 |
237.07 |
| Dec 08 2022 |
633 |
237.07 |
| Dec 01 2022 |
635 |
237.07 |
| Nov 24 2022 |
640 |
237.07 |
| Nov 17 2022 |
723 |
242.99 |
| Nov 10 2022 |
711 |
242.99 |
| Nov 03 2022 |
698 |
242.99 |
| Oct 27 2022 |
385 |
240.6 |
| Oct 20 2022 |
395 |
240.6 |
| Oct 13 2022 |
395 |
240.6 |
| Oct 06 2022 |
365 |
240.6 |
| Sep 29 2022 |
363 |
240.6 |
| Sep 22 2022 |
363 |
240.6 |
| Sep 15 2022 |
359 |
240.6 |
| Sep 08 2022 |
356 |
240.6 |
| Sep 01 2022 |
356 |
240.6 |
| Aug 25 2022 |
356 |
240.6 |
| Aug 18 2022 |
356 |
240.6 |
| Aug 11 2022 |
355 |
240.6 |
| Aug 04 2022 |
350 |
240.6 |
| Jul 28 2022 |
350 |
240.6 |
| Jul 21 2022 |
350 |
240.6 |
| Jul 14 2022 |
350 |
240.6 |
| Jul 07 2022 |
350 |
240.6 |
| Jun 30 2022 |
350 |
240.6 |
| Jun 23 2022 |
351 |
240.6 |
| Jun 16 2022 |
351 |
240.6 |
| Jun 09 2022 |
349 |
240.6 |
| Jun 02 2022 |
349 |
240.6 |
| May 26 2022 |
348 |
240.6 |
| May 19 2022 |
348 |
240.6 |
| May 12 2022 |
348 |
240.6 |
| May 05 2022 |
348 |
240.6 |
| Apr 28 2022 |
346 |
240.6 |
| Apr 21 2022 |
346 |
240.6 |
| Apr 14 2022 |
346 |
240.6 |
| Apr 07 2022 |
346 |
240.6 |
| Mar 31 2022 |
346 |
240.6 |
| Mar 24 2022 |
346 |
240.6 |
| Mar 17 2022 |
347 |
240.6 |
| Mar 10 2022 |
347 |
240.6 |
| Mar 03 2022 |
347 |
240.6 |
| Feb 24 2022 |
331 |
240.6 |
| Feb 17 2022 |
337 |
240.6 |
| Feb 10 2022 |
335 |
240.6 |
| Feb 03 2022 |
336 |
240.6 |
| Jan 27 2022 |
339 |
240.6 |
| Jan 20 2022 |
336 |
240.6 |
| Jan 13 2022 |
337 |
240.6 |
| Jan 06 2022 |
424 |
225.07 |
| Dec 30 2021 |
432 |
225.07 |
| Dec 23 2021 |
440 |
225.07 |
| Dec 16 2021 |
438 |
225.07 |
| Dec 09 2021 |
411 |
221.36 |
| Dec 02 2021 |
421 |
221.36 |
| Nov 25 2021 |
440 |
221.36 |
| Nov 18 2021 |
417 |
219.05 |
| Nov 11 2021 |
412 |
219.05 |
| Nov 04 2021 |
418 |
219.05 |
| Oct 28 2021 |
435 |
219.05 |
| Oct 21 2021 |
338 |
209.11 |
| Oct 14 2021 |
339 |
209.11 |
| Oct 07 2021 |
2407 |
317.96 |
| Sep 30 2021 |
2445 |
317.96 |
| Sep 23 2021 |
2478 |
317.96 |
| Sep 16 2021 |
2527 |
317.96 |
| Sep 09 2021 |
2557 |
317.96 |
| Sep 02 2021 |
2583 |
317.96 |
| Aug 26 2021 |
2583 |
317.96 |
| Aug 19 2021 |
2585 |
317.96 |
| Aug 12 2021 |
2593 |
317.96 |
| Aug 05 2021 |
2599 |
317.96 |
| Jul 29 2021 |
2601 |
317.96 |
| Jun 03 2021 |
8499 |
317.96 |
| Jan 08 2021 |
202 |
193.99 |
| Jan 01 2021 |
201 |
193.99 |
| Dec 25 2020 |
207 |
193.99 |
| Dec 18 2020 |
209 |
193.99 |
| Dec 11 2020 |
297 |
202.12 |
| Dec 04 2020 |
300 |
202.12 |
| Nov 27 2020 |
291 |
202.12 |
| Nov 20 2020 |
3635 |
353.8 |
| Nov 13 2020 |
3851 |
353.8 |
| Nov 06 2020 |
4115 |
353.8 |
| Oct 30 2020 |
4372 |
353.8 |
| Oct 23 2020 |
3287 |
320.73 |
| Oct 16 2020 |
3318 |
317.96 |
| Oct 09 2020 |
3427 |
317.96 |
| Oct 02 2020 |
3529 |
317.96 |
| Sep 25 2020 |
3591 |
317.96 |
| Sep 18 2020 |
345 |
201.45 |
| Sep 11 2020 |
347 |
201.45 |
| Sep 04 2020 |
349 |
201.45 |
| Aug 28 2020 |
348 |
201.45 |
| Aug 21 2020 |
348 |
201.45 |
| Aug 14 2020 |
348 |
201.45 |
| Aug 07 2020 |
353 |
201.45 |
| Jul 31 2020 |
353 |
201.45 |
| Jul 24 2020 |
353 |
201.45 |
| Jul 17 2020 |
354 |
201.45 |
| Jul 10 2020 |
353 |
201.45 |
| Jul 03 2020 |
353 |
201.45 |
| Jun 26 2020 |
353 |
201.45 |
| Jun 19 2020 |
353 |
201.45 |
| Jun 12 2020 |
353 |
201.45 |
| Jun 05 2020 |
353 |
201.45 |
| May 29 2020 |
354 |
201.45 |
| May 22 2020 |
354 |
201.45 |
| May 15 2020 |
354 |
201.45 |
| May 08 2020 |
354 |
201.45 |
| May 01 2020 |
354 |
201.45 |
| Apr 24 2020 |
354 |
201.45 |
| Apr 17 2020 |
354 |
201.45 |
| Apr 10 2020 |
354 |
201.45 |
| Apr 03 2020 |
354 |
201.45 |
| Mar 27 2020 |
354 |
201.45 |
| Mar 20 2020 |
354 |
201.45 |
| Mar 13 2020 |
354 |
201.45 |
| Mar 06 2020 |
354 |
201.45 |
| Feb 28 2020 |
355 |
201.45 |
| Feb 21 2020 |
357 |
201.45 |
| Feb 14 2020 |
359 |
201.45 |
| Feb 07 2020 |
359 |
201.45 |
| Jan 31 2020 |
362 |
201.45 |
| Jan 24 2020 |
3831 |
320.12 |
| Jan 17 2020 |
3846 |
320.12 |
| Jan 10 2020 |
340 |
197.13 |
| Jan 03 2020 |
303 |
193.58 |
| Dec 27 2019 |
302 |
193.58 |
| Dec 20 2019 |
306 |
193.58 |
| Dec 13 2019 |
304 |
193.58 |
| Dec 06 2019 |
315 |
195.97 |
| Nov 29 2019 |
318 |
195.97 |
| Nov 22 2019 |
303 |
193.65 |
| Nov 15 2019 |
304 |
193.65 |
| Nov 08 2019 |
226 |
186.54 |
| Nov 01 2019 |
227 |
186.54 |
| Oct 25 2019 |
220 |
186.53 |
| Oct 18 2019 |
215 |
186.53 |
| Oct 11 2019 |
216 |
186.53 |
| Oct 04 2019 |
212 |
184.92 |
| Sep 27 2019 |
213 |
184.92 |
| Sep 20 2019 |
215 |
184.92 |
| Sep 13 2019 |
215 |
184.92 |
| Sep 06 2019 |
214 |
184.92 |
| Aug 30 2019 |
214 |
184.92 |
| Aug 23 2019 |
215 |
184.92 |
| Aug 16 2019 |
215 |
184.92 |
| Aug 09 2019 |
215 |
184.92 |
| Aug 02 2019 |
215 |
184.92 |
| Jul 26 2019 |
215 |
184.92 |
| Jul 19 2019 |
215 |
184.92 |
| Jul 12 2019 |
215 |
184.92 |
| Jul 05 2019 |
215 |
184.92 |
| Jun 28 2019 |
215 |
184.92 |
| Jun 21 2019 |
215 |
184.92 |
| Jun 14 2019 |
215 |
184.92 |
| Jun 07 2019 |
215 |
184.92 |
| May 31 2019 |
215 |
184.92 |
| May 24 2019 |
215 |
184.92 |
| May 17 2019 |
216 |
184.92 |
| May 10 2019 |
216 |
184.92 |
| May 03 2019 |
216 |
184.92 |
| Apr 26 2019 |
216 |
184.92 |
| Apr 19 2019 |
216 |
184.92 |
| Apr 12 2019 |
216 |
184.92 |
| Apr 05 2019 |
216 |
184.92 |
| Mar 29 2019 |
216 |
184.92 |
| Mar 22 2019 |
215 |
184.92 |
| Mar 15 2019 |
215 |
184.92 |
| Mar 08 2019 |
218 |
184.92 |
| Mar 01 2019 |
218 |
184.92 |
| Feb 22 2019 |
220 |
184.92 |
| Feb 15 2019 |
225 |
184.92 |
| Feb 08 2019 |
224 |
184.92 |
| Feb 01 2019 |
224 |
184.92 |
| Jan 25 2019 |
228 |
184.92 |
| Jan 18 2019 |
293 |
192.47 |
| Jan 11 2019 |
270 |
187.4 |
| Jan 04 2019 |
294 |
189.6 |
| Dec 28 2018 |
297 |
189.6 |
| Dec 21 2018 |
298 |
189.6 |
| Dec 14 2018 |
285 |
189.6 |
| Dec 07 2018 |
292 |
189.6 |
| Nov 30 2018 |
287 |
189.6 |
| Nov 23 2018 |
268 |
187.71 |
| Nov 16 2018 |
267 |
187.71 |
| Nov 09 2018 |
290 |
189.93 |
| Nov 02 2018 |
297 |
189.93 |
| Oct 26 2018 |
245 |
185.71 |
| Oct 19 2018 |
246 |
185.71 |
| Oct 12 2018 |
254 |
185.71 |
| Oct 05 2018 |
212 |
179.82 |
| Sep 28 2018 |
215 |
179.82 |
| Sep 21 2018 |
210 |
179.82 |
| Sep 14 2018 |
212 |
179.82 |
| Sep 07 2018 |
212 |
179.82 |
| Aug 31 2018 |
213 |
179.82 |
| Aug 24 2018 |
213 |
179.82 |
| Aug 17 2018 |
213 |
179.82 |
| Aug 10 2018 |
213 |
179.82 |
| Aug 03 2018 |
213 |
179.82 |
| Jul 27 2018 |
213 |
179.82 |
| Jul 20 2018 |
213 |
179.82 |
| Jul 13 2018 |
213 |
179.82 |
| Jul 06 2018 |
213 |
179.82 |
| Jun 29 2018 |
215 |
179.82 |
| Jun 22 2018 |
215 |
179.82 |
| Jun 15 2018 |
215 |
179.82 |
| Jun 08 2018 |
215 |
179.82 |
| Jun 01 2018 |
215 |
179.82 |
| May 25 2018 |
214 |
179.82 |
| May 18 2018 |
214 |
179.82 |
| May 11 2018 |
214 |
179.82 |
| May 04 2018 |
213 |
179.82 |
| Apr 27 2018 |
214 |
179.82 |
| Apr 20 2018 |
214 |
179.82 |
| Apr 13 2018 |
214 |
179.82 |
| Apr 06 2018 |
214 |
179.82 |
| Mar 30 2018 |
214 |
179.82 |
| Mar 23 2018 |
214 |
179.82 |
| Mar 16 2018 |
214 |
179.82 |
| Mar 09 2018 |
214 |
179.82 |
| Mar 02 2018 |
214 |
179.82 |
| Feb 23 2018 |
214 |
179.82 |
| Feb 16 2018 |
224 |
179.82 |
| Feb 09 2018 |
226 |
179.82 |
| Feb 02 2018 |
230 |
179.82 |
| Jan 26 2018 |
233 |
179.82 |
| Jan 19 2018 |
236 |
179.82 |
| Jan 12 2018 |
257 |
183.56 |
| Jan 05 2018 |
235 |
177.4 |
| Dec 29 2017 |
236 |
177.4 |
| Dec 22 2017 |
234 |
177.4 |
| Dec 15 2017 |
236 |
177.4 |
| Dec 08 2017 |
254 |
177.4 |
| Dec 01 2017 |
251 |
177.4 |
| Nov 24 2017 |
233 |
174.29 |
| Nov 17 2017 |
231 |
174.29 |
| Nov 10 2017 |
253 |
176.07 |
| Nov 03 2017 |
256 |
176.07 |
| Oct 27 2017 |
270 |
178.28 |
| Oct 20 2017 |
326 |
185.17 |
| Oct 13 2017 |
323 |
185.17 |
| Oct 06 2017 |
353 |
188.51 |
| Sep 29 2017 |
355 |
188.51 |
| Sep 22 2017 |
346 |
188.51 |
| Sep 15 2017 |
343 |
188.51 |
| Sep 08 2017 |
342 |
188.51 |
| Sep 01 2017 |
336 |
188.51 |
| Aug 25 2017 |
340 |
188.51 |
| Aug 18 2017 |
340 |
188.51 |
| Aug 11 2017 |
340 |
188.51 |
| Aug 04 2017 |
341 |
188.51 |
| Jul 28 2017 |
341 |
188.51 |
| Jul 21 2017 |
341 |
188.51 |
| Jul 14 2017 |
341 |
188.51 |
| Jul 07 2017 |
341 |
188.51 |
| Jun 30 2017 |
341 |
188.51 |
| Jun 23 2017 |
341 |
188.51 |
| Jun 16 2017 |
341 |
188.51 |
| Jun 09 2017 |
340 |
188.51 |
| Jun 02 2017 |
340 |
188.51 |
| May 26 2017 |
340 |
188.51 |
| May 19 2017 |
340 |
188.51 |
| May 12 2017 |
340 |
188.51 |
| May 05 2017 |
340 |
188.51 |
| Apr 28 2017 |
340 |
188.51 |
| Apr 21 2017 |
340 |
188.51 |
| Apr 14 2017 |
341 |
188.51 |
| Apr 07 2017 |
341 |
188.51 |
| Mar 31 2017 |
341 |
188.51 |
| Mar 24 2017 |
341 |
188.51 |
| Mar 17 2017 |
341 |
188.51 |
| Mar 10 2017 |
341 |
188.51 |
| Mar 03 2017 |
341 |
188.51 |
| Feb 24 2017 |
341 |
188.51 |
| Feb 17 2017 |
339 |
188.51 |
| Feb 10 2017 |
339 |
188.51 |
| Feb 03 2017 |
340 |
188.51 |
| Jan 27 2017 |
337 |
188.51 |
| Jan 20 2017 |
330 |
188.51 |
| Jan 13 2017 |
328 |
188.51 |
| Jan 06 2017 |
410 |
196.64 |
| Dec 30 2016 |
412 |
196.64 |
| Dec 23 2016 |
411 |
196.64 |
| Dec 16 2016 |
406 |
196.64 |
| Dec 09 2016 |
383 |
195 |
| Dec 02 2016 |
381 |
195 |
| Nov 25 2016 |
416 |
199.13 |
| Nov 18 2016 |
411 |
199.13 |
| Nov 11 2016 |
411 |
199.13 |
| Nov 04 2016 |
422 |
200.76 |
| Oct 28 2016 |
412 |
200.76 |
| Oct 21 2016 |
360 |
195.96 |
| Oct 14 2016 |
422 |
201.83 |
| Oct 07 2016 |
380 |
198.2 |
| Sep 30 2016 |
368 |
198.2 |
| Sep 23 2016 |
367 |
198.2 |
| Sep 16 2016 |
372 |
198.2 |
| Sep 09 2016 |
383 |
198.2 |
| Sep 02 2016 |
374 |
198.2 |
| Aug 26 2016 |
373 |
198.2 |
| Aug 19 2016 |
370 |
198.2 |
| Aug 12 2016 |
370 |
198.2 |
| Aug 05 2016 |
371 |
198.2 |
| Jul 29 2016 |
371 |
198.2 |
| Jul 22 2016 |
371 |
198.2 |
| Jun 28 2016 |
371 |
198.2 |
| Jun 21 2016 |
371 |
198.2 |
| Jun 14 2016 |
371 |
198.2 |
| Jun 07 2016 |
371 |
198.2 |
| May 31 2016 |
371 |
198.2 |
| May 24 2016 |
371 |
198.2 |
| May 17 2016 |
371 |
198.2 |
| May 10 2016 |
371 |
198.2 |
| May 03 2016 |
371 |
198.2 |
| Apr 26 2016 |
371 |
198.2 |
| Apr 19 2016 |
372 |
198.2 |
| Apr 12 2016 |
372 |
198.2 |
| Apr 05 2016 |
372 |
198.2 |
| Mar 29 2016 |
372 |
198.2 |
| Mar 22 2016 |
372 |
198.2 |
| Mar 15 2016 |
372 |
198.2 |
| Mar 08 2016 |
372 |
198.2 |
| Mar 01 2016 |
371 |
198.2 |
| Feb 23 2016 |
371 |
198.2 |
| Feb 16 2016 |
372 |
198.2 |
| Feb 09 2016 |
372 |
198.2 |
| Feb 02 2016 |
371 |
198.2 |
| Jan 26 2016 |
372 |
198.2 |
| Jan 19 2016 |
374 |
198.2 |
| Jan 12 2016 |
337 |
198.2 |
| Jan 05 2016 |
351 |
198.2 |
| Dec 29 2015 |
345 |
198.2 |
| Dec 22 2015 |
341 |
198.2 |
| Dec 15 2015 |
411 |
205.82 |
| Dec 08 2015 |
407 |
205.82 |
| Dec 01 2015 |
404 |
205.82 |
| Nov 24 2015 |
402 |
205.82 |
| Nov 17 2015 |
370 |
205.82 |
| Nov 10 2015 |
460 |
213.03 |
| Nov 03 2015 |
449 |
213.03 |
| Oct 27 2015 |
453 |
213.03 |
| Oct 20 2015 |
548 |
221.13 |
| Oct 13 2015 |
713 |
234.1 |
| Oct 06 2015 |
667 |
230.92 |
| Sep 29 2015 |
681 |
230.92 |
| Sep 22 2015 |
23858 |
230.92 |
| Sep 15 2015 |
9579 |
230.92 |
| Sep 14 2015 |
662 |
230.92 |
| Sep 07 2015 |
669 |
230.92 |
| Aug 31 2015 |
653 |
230.92 |
| Aug 24 2015 |
651 |
230.92 |
| Aug 17 2015 |
651 |
230.92 |
| Aug 10 2015 |
654 |
230.92 |
| Aug 03 2015 |
654 |
230.92 |
| Jul 27 2015 |
654 |
230.92 |
| Jul 20 2015 |
654 |
230.92 |
| Jul 13 2015 |
654 |
230.92 |
| Jul 06 2015 |
654 |
230.92 |
| Jun 29 2015 |
654 |
230.92 |
| Jun 22 2015 |
654 |
230.92 |
| Jun 15 2015 |
654 |
230.92 |
| Jun 08 2015 |
666 |
230.92 |
| Jun 01 2015 |
666 |
230.92 |
| May 25 2015 |
666 |
230.92 |
| May 18 2015 |
666 |
230.92 |
| May 11 2015 |
666 |
230.92 |
| May 04 2015 |
666 |
230.92 |
| Apr 27 2015 |
666 |
230.92 |
| Apr 20 2015 |
666 |
230.92 |
| Apr 13 2015 |
666 |
230.92 |
| Apr 06 2015 |
666 |
230.92 |
| Mar 30 2015 |
666 |
230.92 |
| Mar 23 2015 |
668 |
230.92 |
| Mar 16 2015 |
668 |
230.92 |
| Mar 09 2015 |
668 |
230.92 |
| Mar 02 2015 |
668 |
230.92 |
| Feb 23 2015 |
656 |
230.92 |
| Feb 16 2015 |
657 |
230.92 |
| Feb 09 2015 |
664 |
230.92 |
| Feb 02 2015 |
663 |
230.92 |
| Jan 26 2015 |
663 |
230.92 |
| Jan 19 2015 |
663 |
230.92 |
| Jan 12 2015 |
658 |
230.92 |
| Jan 05 2015 |
677 |
230.92 |
| Dec 29 2014 |
722 |
234.09 |
| Dec 22 2014 |
727 |
234.09 |
| Dec 15 2014 |
685 |
234.09 |
| Dec 08 2014 |
688 |
234.09 |
| Dec 01 2014 |
717 |
234.09 |
| Nov 24 2014 |
727 |
234.09 |
| Nov 17 2014 |
542 |
224.55 |
| Nov 10 2014 |
556 |
224.55 |
| Nov 03 2014 |
532 |
224.55 |
| Oct 27 2014 |
540 |
224.55 |
| Oct 20 2014 |
551 |
224.55 |
| Sep 02 2013 |
14943 |
478.46 |
| Aug 26 2013 |
14914 |
478.46 |
| Aug 19 2013 |
14931 |
478.46 |
| Aug 12 2013 |
14931 |
478.46 |
| Aug 05 2013 |
14933 |
478.46 |
| Jul 29 2013 |
14934 |
478.46 |
| Jul 22 2013 |
14975 |
478.46 |
| Jul 15 2013 |
14975 |
478.46 |
| Jul 08 2013 |
14975 |
478.46 |
| Jul 01 2013 |
14975 |
478.46 |
| Jun 24 2013 |
14976 |
478.46 |
| Jun 17 2013 |
14976 |
478.46 |
| Jun 10 2013 |
14976 |
478.46 |
| Jun 03 2013 |
14976 |
478.46 |
| May 27 2013 |
14976 |
478.46 |
| May 20 2013 |
14976 |
478.46 |
| May 13 2013 |
14976 |
478.46 |
| May 06 2013 |
14976 |
478.46 |
| Apr 29 2013 |
14976 |
478.46 |
| Apr 22 2013 |
14936 |
478.46 |
| Apr 15 2013 |
14943 |
478.46 |
| Apr 08 2013 |
14943 |
478.46 |
| Apr 01 2013 |
14943 |
478.46 |
| Mar 25 2013 |
14935 |
478.46 |
| Mar 18 2013 |
14935 |
478.46 |
| Mar 11 2013 |
14935 |
478.46 |
| Mar 04 2013 |
14935 |
478.46 |
| Feb 25 2013 |
14935 |
478.46 |
| Feb 18 2013 |
14943 |
478.46 |
| Feb 11 2013 |
14952 |
478.46 |
| Feb 04 2013 |
14917 |
478.46 |
| Jan 28 2013 |
14965 |
478.46 |
| Jan 21 2013 |
14988 |
478.46 |
| Jan 14 2013 |
15067 |
478.46 |
| Jan 07 2013 |
15024 |
478.46 |
| Dec 31 2012 |
15026 |
478.46 |
| Dec 24 2012 |
15024 |
478.46 |
| Dec 17 2012 |
15052 |
478.46 |
| Dec 10 2012 |
14896 |
478.46 |
| Dec 03 2012 |
15097 |
478.46 |
| Nov 26 2012 |
15003 |
478.46 |
| Nov 19 2012 |
15055 |
478.46 |
| Nov 12 2012 |
15150 |
478.46 |
| Nov 05 2012 |
15143 |
478.46 |
| Oct 29 2012 |
15256 |
478.46 |
| Oct 22 2012 |
15290 |
478.46 |
| Oct 15 2012 |
18694 |
518.69 |
| Oct 02 2012 |
16251 |
496.61 |
| Sep 26 2012 |
16223 |
496.61 |
| Sep 20 2012 |
19258 |
537.09 |
| Sep 13 2012 |
18981 |
537.09 |
| Jan 19 2012 |
19253 |
550.84 |
| Dec 29 2011 |
19150 |
550.88 |
| Dec 13 2011 |
18921 |
550.91 |
| Dec 09 2011 |
18944 |
550.91 |
| Dec 01 2011 |
18979 |
550.93 |
| Nov 25 2011 |
19207 |
550.94 |
| Nov 17 2011 |
19159 |
550.95 |
| Nov 10 2011 |
19470 |
550.96 |
| Nov 04 2011 |
19514 |
550.97 |
| Oct 28 2011 |
19400 |
550.98 |
| Oct 21 2011 |
19302 |
548.27 |
| Oct 14 2011 |
17938 |
532.35 |
| Oct 07 2011 |
26967 |
699.02 |
| Sep 30 2011 |
26624 |
699.02 |
| Sep 27 2011 |
25932 |
699.02 |
| Oct 22 2010 |
20825 |
628.75 |
| Oct 14 2010 |
20552 |
628.75 |
| Oct 05 2010 |
19041 |
628.75 |
| Sep 29 2010 |
18462 |
606.36 |
| Sep 24 2010 |
17682 |
606.36 |
| Sep 17 2010 |
16713 |
602.45 |
| Sep 10 2010 |
16349 |
602.45 |
| Aug 15 2010 |
14293 |
628.75 |
| Jan 29 2010 |
16308 |
602.45 |
| Jan 15 2010 |
16252 |
602.45 |
| Jan 08 2010 |
16104 |
602.45 |
| Dec 18 2009 |
15616 |
602.45 |
| Dec 09 2009 |
15416 |
602.45 |
| Dec 04 2009 |
14999 |
602.45 |
| Nov 27 2009 |
14809 |
602.45 |
| Nov 20 2009 |
14298 |
602.45 |
| Nov 13 2009 |
13554 |
602.45 |
| Nov 06 2009 |
13366 |
602.45 |
| Oct 30 2009 |
15816 |
602.45 |
| Oct 23 2009 |
14664 |
589.3 |
| Oct 16 2009 |
14411 |
589.3 |
| Oct 09 2009 |
14270 |
589.3 |
| Oct 02 2009 |
13845 |
594.63 |
| Sep 25 2009 |
12510 |
581.46 |
