Nov 24 2015 |
3873 |
329.96 |
Nov 17 2015 |
3442 |
323.36 |
Nov 10 2015 |
3048 |
314.46 |
Nov 03 2015 |
3070 |
314.46 |
Oct 27 2015 |
3086 |
314.46 |
Oct 20 2015 |
3044 |
314.46 |
Oct 13 2015 |
2898 |
314.46 |
Oct 06 2015 |
2974 |
314.46 |
Sep 29 2015 |
2999 |
314.46 |
Sep 22 2015 |
4420 |
314.46 |
Sep 15 2015 |
43 |
314.46 |
Sep 14 2015 |
2931 |
314.46 |
Sep 07 2015 |
2949 |
314.46 |
Aug 31 2015 |
2919 |
314.46 |
Aug 24 2015 |
2896 |
314.46 |
Aug 17 2015 |
2898 |
314.46 |
Aug 10 2015 |
2903 |
314.46 |
Aug 03 2015 |
2903 |
314.46 |
Jul 27 2015 |
2903 |
314.46 |
Jul 20 2015 |
2903 |
314.46 |
Jul 13 2015 |
2903 |
314.46 |
Jul 06 2015 |
2903 |
314.46 |
Jun 29 2015 |
2903 |
314.46 |
Jun 22 2015 |
2903 |
314.46 |
Jun 15 2015 |
2903 |
314.46 |
Jun 08 2015 |
2937 |
314.46 |
Jun 01 2015 |
2937 |
314.46 |
May 25 2015 |
2937 |
314.46 |
May 18 2015 |
2937 |
314.46 |
May 11 2015 |
2937 |
314.46 |
May 04 2015 |
2937 |
314.46 |
Apr 27 2015 |
2937 |
314.46 |
Apr 20 2015 |
2934 |
314.46 |
Apr 13 2015 |
2934 |
314.46 |
Apr 06 2015 |
2938 |
314.46 |
Mar 30 2015 |
2938 |
314.46 |
Mar 23 2015 |
2943 |
314.46 |
Mar 16 2015 |
2941 |
314.46 |
Mar 09 2015 |
2941 |
314.46 |
Mar 02 2015 |
2941 |
314.46 |
Feb 23 2015 |
2907 |
314.46 |
Feb 16 2015 |
2908 |
314.46 |
Feb 09 2015 |
2914 |
314.46 |
Feb 02 2015 |
2920 |
314.46 |
Jan 26 2015 |
2916 |
314.46 |
Jan 19 2015 |
2903 |
314.46 |
Jan 12 2015 |
2844 |
314.46 |
Jan 05 2015 |
2962 |
314.46 |
Dec 29 2014 |
2934 |
314.46 |
Dec 22 2014 |
2938 |
314.46 |
Dec 15 2014 |
2853 |
314.46 |
Dec 08 2014 |
2857 |
314.46 |
Dec 01 2014 |
2926 |
314.46 |
Nov 24 2014 |
3380 |
325.28 |
Nov 17 2014 |
3197 |
320.43 |
Nov 10 2014 |
3196 |
320.43 |
Nov 03 2014 |
2618 |
305.78 |
Oct 27 2014 |
2308 |
296.57 |
Oct 20 2014 |
2366 |
296.57 |
Oct 13 2014 |
2304 |
296.57 |
Oct 06 2014 |
2311 |
296.57 |
Sep 29 2014 |
2297 |
296.57 |
Sep 22 2014 |
2328 |
296.57 |
Sep 15 2014 |
2314 |
296.57 |
Sep 08 2014 |
2336 |
296.57 |
Sep 01 2014 |
2348 |
296.57 |
Aug 25 2014 |
2355 |
296.57 |
Aug 18 2014 |
2358 |
296.57 |
Aug 11 2014 |
2358 |
296.57 |
Aug 04 2014 |
2358 |
296.57 |
Jul 28 2014 |
2358 |
296.57 |
Jul 21 2014 |
2360 |
296.57 |
Jul 14 2014 |
2360 |
296.57 |
Jul 07 2014 |
2360 |
296.57 |
Jun 30 2014 |
2360 |
296.57 |
Jun 23 2014 |
2360 |
296.57 |
Jun 16 2014 |
2360 |
296.57 |
Jun 09 2014 |
2360 |
296.57 |
Jun 02 2014 |
2360 |
296.57 |
May 26 2014 |
2360 |
296.57 |
May 19 2014 |
2360 |
296.57 |
May 12 2014 |
2360 |
296.57 |
May 05 2014 |
2360 |
296.57 |
Apr 28 2014 |
2360 |
296.57 |
Apr 21 2014 |
2360 |
296.57 |
Apr 14 2014 |
2363 |
296.57 |
Apr 07 2014 |
2363 |
296.57 |
Mar 31 2014 |
2364 |
296.57 |
Mar 24 2014 |
2364 |
296.57 |
Mar 17 2014 |
2364 |
296.57 |
Mar 10 2014 |
2364 |
296.57 |
Mar 03 2014 |
2364 |
296.57 |
Feb 24 2014 |
2362 |
296.57 |
Feb 17 2014 |
2362 |
296.57 |
Feb 10 2014 |
2358 |
296.57 |
Feb 03 2014 |
2351 |
296.57 |
Jan 27 2014 |
2379 |
296.57 |
Jan 20 2014 |
2358 |
296.57 |
Jan 13 2014 |
2292 |
296.57 |
Jan 06 2014 |
2269 |
296.57 |
Dec 30 2013 |
2304 |
296.57 |
Dec 23 2013 |
2159 |
296.57 |
Dec 16 2013 |
2133 |
296.57 |
Dec 09 2013 |
2141 |
296.57 |
Dec 02 2013 |
2125 |
294.9 |
Nov 25 2013 |
2658 |
309.62 |
Nov 18 2013 |
2813 |
312.29 |
Nov 11 2013 |
2800 |
312.29 |
Nov 04 2013 |
2830 |
312.29 |
Oct 28 2013 |
3333 |
324.42 |
Oct 21 2013 |
3257 |
324.42 |
Oct 14 2013 |
3038 |
319.66 |
Oct 07 2013 |
3055 |
319.66 |
Sep 30 2013 |
2599 |
307.86 |
Sep 23 2013 |
2530 |
306.24 |
Sep 16 2013 |
2568 |
306.24 |
Sep 09 2013 |
2567 |
306.24 |
Sep 02 2013 |
2593 |
306.24 |
Aug 26 2013 |
2601 |
306.75 |
Aug 19 2013 |
2608 |
306.75 |
Aug 12 2013 |
2608 |
306.75 |
Aug 05 2013 |
2609 |
306.75 |
Jul 29 2013 |
2609 |
306.75 |
Jul 22 2013 |
2616 |
306.75 |
Jul 15 2013 |
2616 |
306.75 |
Jul 08 2013 |
2615 |
306.75 |
Jul 01 2013 |
2615 |
306.75 |
Jun 24 2013 |
2615 |
306.75 |
Jun 17 2013 |
2615 |
306.75 |
Jun 10 2013 |
2615 |
306.75 |
Jun 03 2013 |
2615 |
306.75 |
May 27 2013 |
2615 |
306.75 |
May 20 2013 |
2615 |
306.75 |
May 13 2013 |
2615 |
306.75 |
May 06 2013 |
2615 |
306.75 |
Apr 29 2013 |
2615 |
306.75 |
Apr 22 2013 |
2613 |
306.75 |
Apr 15 2013 |
2617 |
306.75 |
Apr 08 2013 |
2617 |
306.75 |
Apr 01 2013 |
2617 |
306.75 |
Mar 25 2013 |
2617 |
306.75 |
Mar 18 2013 |
2617 |
306.75 |
Mar 11 2013 |
2617 |
306.75 |
Mar 04 2013 |
2617 |
306.75 |
Feb 25 2013 |
2617 |
306.75 |
Feb 18 2013 |
2623 |
306.75 |
Feb 11 2013 |
2630 |
306.75 |
Feb 04 2013 |
2616 |
306.75 |
Jan 28 2013 |
2635 |
306.69 |
Jan 21 2013 |
2638 |
306.69 |
Jan 14 2013 |
2666 |
306.69 |
Jan 07 2013 |
2611 |
305.95 |
Dec 31 2012 |
2612 |
305.95 |
Dec 24 2012 |
2613 |
305.95 |
Dec 17 2012 |
2275 |
295.48 |
Dec 10 2012 |
2076 |
289.6 |
Dec 03 2012 |
2113 |
289.6 |
Nov 26 2012 |
2025 |
289.6 |
Nov 19 2012 |
2061 |
289.6 |
Nov 12 2012 |
2159 |
291.78 |
Nov 05 2012 |
2930 |
312.55 |
Oct 29 2012 |
3023 |
314.15 |
Oct 22 2012 |
2612 |
303.42 |
Oct 15 2012 |
2597 |
302.89 |
Oct 02 2012 |
2177 |
289.61 |
Sep 26 2012 |
2150 |
287.98 |
Sep 20 2012 |
2125 |
287.98 |
Sep 13 2012 |
2110 |
287.98 |
Jan 19 2012 |
2257 |
302.41 |
Dec 29 2011 |
2210 |
302.41 |
Dec 13 2011 |
2061 |
298.03 |
Dec 09 2011 |
2211 |
301.14 |
Dec 01 2011 |
2179 |
300.56 |
Nov 25 2011 |
2478 |
309.94 |
Nov 17 2011 |
2478 |
310.11 |
Nov 10 2011 |
2719 |
315.63 |
Nov 04 2011 |
2710 |
315.64 |
Oct 28 2011 |
3160 |
327.38 |
Oct 21 2011 |
3450 |
333.97 |
Oct 14 2011 |
3150 |
327.26 |
Oct 07 2011 |
3024 |
327.28 |
Sep 30 2011 |
3035 |
327.3 |
Sep 27 2011 |
2994 |
327.31 |
Sep 23 2011 |
2929 |
327.32 |
Sep 16 2011 |
2848 |
327.33 |
Sep 09 2011 |
2793 |
327.35 |
Jan 13 2011 |
2819 |
327.58 |
Dec 28 2010 |
2950 |
327.59 |
Dec 14 2010 |
2931 |
327.59 |
Dec 03 2010 |
3499 |
342.91 |
Nov 26 2010 |
3799 |
350.55 |
Nov 19 2010 |
3766 |
350.65 |
Nov 12 2010 |
3948 |
355.83 |
Nov 04 2010 |
3912 |
355.94 |
Oct 28 2010 |
3501 |
350.32 |
Oct 22 2010 |
3695 |
356.24 |
Oct 14 2010 |
3628 |
356.2 |
Oct 05 2010 |
3414 |
355.01 |
Sep 29 2010 |
3471 |
355.01 |
Sep 24 2010 |
3344 |
355.01 |
Sep 17 2010 |
3256 |
355.01 |
Sep 10 2010 |
3215 |
355.01 |
Aug 15 2010 |
2856 |
355.01 |
Jan 29 2010 |
3246 |
355.01 |
Jan 15 2010 |
3214 |
355.01 |
Jan 08 2010 |
3117 |
355.01 |
Dec 18 2009 |
2923 |
355.01 |
Dec 09 2009 |
2890 |
355.01 |
Dec 04 2009 |
2141 |
331.59 |
Nov 27 2009 |
2228 |
333.12 |
Nov 20 2009 |
2153 |
333.12 |
Nov 13 2009 |
1785 |
321.81 |
Nov 06 2009 |
1781 |
321.81 |
Oct 30 2009 |
2130 |
321.68 |
Oct 23 2009 |
2172 |
328.2 |
Oct 16 2009 |
2438 |
337.78 |
Oct 09 2009 |
2316 |
334.27 |
Oct 02 2009 |
2619 |
346 |
Sep 25 2009 |
3413 |
376.34 |