| Nov 26 2012 |
4901 |
355.25 |
| Nov 19 2012 |
4966 |
355.25 |
| Nov 12 2012 |
4955 |
355.25 |
| Nov 05 2012 |
4991 |
355.25 |
| Oct 29 2012 |
5048 |
355.25 |
| Oct 22 2012 |
5075 |
355.25 |
| Oct 15 2012 |
5025 |
355.25 |
| Oct 02 2012 |
5026 |
355.25 |
| Sep 26 2012 |
5071 |
355.25 |
| Sep 20 2012 |
5017 |
355.25 |
| Sep 13 2012 |
4975 |
355.25 |
| Jan 19 2012 |
4469 |
355.25 |
| Dec 29 2011 |
4398 |
355.25 |
| Dec 13 2011 |
4338 |
355.25 |
| Dec 09 2011 |
4358 |
355.25 |
| Dec 01 2011 |
4345 |
355.25 |
| Nov 04 2011 |
6835 |
396.57 |
| Oct 28 2011 |
5686 |
379.24 |
| Oct 21 2011 |
5720 |
379.23 |
| Oct 14 2011 |
5673 |
379.21 |
| Oct 07 2011 |
5489 |
379.2 |
| Sep 30 2011 |
5475 |
379.2 |
| Sep 27 2011 |
5378 |
379.19 |
| Sep 23 2011 |
5304 |
379.19 |
| Sep 16 2011 |
5174 |
379.18 |
| Sep 09 2011 |
5084 |
379.17 |
| Jan 13 2011 |
5034 |
379.04 |
| Dec 28 2010 |
5226 |
379.04 |
| Dec 14 2010 |
5216 |
379.03 |
| Dec 03 2010 |
5236 |
379.03 |
| Nov 26 2010 |
5225 |
379.03 |
| Nov 19 2010 |
5196 |
379.03 |
| Nov 12 2010 |
5122 |
379.03 |
| Nov 04 2010 |
4170 |
361.25 |
| Oct 30 2009 |
4865 |
401.09 |
| Oct 23 2009 |
4027 |
386.03 |
| Oct 16 2009 |
4047 |
386.03 |
| Oct 09 2009 |
4038 |
386.03 |
| Oct 02 2009 |
3042 |
360.05 |
| Sep 25 2009 |
2642 |
349.97 |
| Sep 18 2009 |
2576 |
349.97 |
| Sep 11 2009 |
2564 |
349.97 |
| Jan 30 2009 |
2524 |
349.97 |
| Jan 09 2009 |
2378 |
349.97 |
| Dec 18 2008 |
2214 |
349.97 |
| Dec 12 2008 |
2221 |
349.97 |
| Dec 05 2008 |
2207 |
349.97 |
| Nov 28 2008 |
2177 |
349.97 |
| Nov 21 2008 |
2186 |
349.97 |
| Nov 14 2008 |
2107 |
349.97 |
| Nov 07 2008 |
1851 |
341.19 |
| Oct 31 2008 |
1768 |
344.81 |
| Oct 24 2008 |
1719 |
342.91 |
| Oct 17 2008 |
1594 |
342.91 |
| Oct 10 2008 |
1546 |
344.59 |
| Oct 03 2008 |
1447 |
349.81 |
| Sep 26 2008 |
1370 |
349.32 |
| Sep 19 2008 |
1397 |
349.32 |
| Feb 01 2008 |
1362 |
349.32 |
| Dec 12 2007 |
1350 |
349.32 |
| Dec 07 2007 |
1351 |
349.32 |
| Nov 30 2007 |
1305 |
349.32 |
| Nov 23 2007 |
1224 |
343.89 |
| Nov 16 2007 |
1315 |
343.89 |
| Nov 09 2007 |
1422 |
350.79 |
| Nov 02 2007 |
1295 |
343.79 |
| Oct 26 2007 |
1684 |
372.74 |
| Oct 19 2007 |
1674 |
372.74 |
| Oct 12 2007 |
1493 |
360.39 |
| Oct 05 2007 |
1392 |
360.39 |
| Sep 28 2007 |
1568 |
375.08 |
| Sep 21 2007 |
1219 |
354.09 |
| Sep 14 2007 |
1184 |
354.09 |
| Aug 24 2007 |
1150 |
354.09 |
| Dec 14 2006 |
1064 |
354.09 |
| Dec 08 2006 |
1059 |
354.09 |
| Dec 01 2006 |
1047 |
354.09 |
| Nov 24 2006 |
1037 |
354.09 |
| Nov 17 2006 |
916 |
354.09 |
| Nov 10 2006 |
881 |
354.09 |
| Nov 03 2006 |
805 |
354.09 |
| Oct 27 2006 |
397 |
284.1 |
| Oct 20 2006 |
363 |
284.1 |
| Oct 13 2006 |
300 |
291.11 |
| Oct 06 2006 |
234 |
291.11 |
| Sep 29 2006 |
159 |
291.11 |
