| Nov 11 2013 |
23785 |
561.95 |
| Nov 04 2013 |
23690 |
561.95 |
| Oct 28 2013 |
23438 |
561.95 |
| Oct 21 2013 |
22876 |
561.95 |
| Oct 14 2013 |
22894 |
561.95 |
| Oct 07 2013 |
22629 |
561.95 |
| Sep 30 2013 |
22503 |
561.95 |
| Sep 23 2013 |
22457 |
561.95 |
| Sep 16 2013 |
22172 |
561.95 |
| Sep 09 2013 |
22044 |
561.95 |
| Sep 02 2013 |
22192 |
561.95 |
| Aug 26 2013 |
22144 |
561.95 |
| Aug 19 2013 |
22165 |
561.95 |
| Aug 12 2013 |
22166 |
561.95 |
| Aug 05 2013 |
22168 |
561.95 |
| Jul 29 2013 |
22169 |
561.95 |
| Jul 22 2013 |
22215 |
561.95 |
| Jul 15 2013 |
22215 |
561.95 |
| Jul 08 2013 |
22215 |
561.95 |
| Jul 01 2013 |
22215 |
561.95 |
| Jun 24 2013 |
22216 |
561.95 |
| Jun 17 2013 |
22216 |
561.95 |
| Jun 10 2013 |
22216 |
561.95 |
| Jun 03 2013 |
22216 |
561.95 |
| May 27 2013 |
22216 |
561.95 |
| May 20 2013 |
22216 |
561.95 |
| May 13 2013 |
22216 |
561.95 |
| May 06 2013 |
22216 |
561.95 |
| Apr 29 2013 |
22216 |
561.95 |
| Apr 22 2013 |
22176 |
561.95 |
| Apr 15 2013 |
22183 |
561.95 |
| Apr 08 2013 |
22183 |
561.95 |
| Apr 01 2013 |
22183 |
561.95 |
| Mar 25 2013 |
22171 |
561.95 |
| Mar 18 2013 |
22171 |
561.95 |
| Mar 11 2013 |
22171 |
561.95 |
| Mar 04 2013 |
22171 |
561.95 |
| Feb 25 2013 |
22171 |
561.95 |
| Feb 18 2013 |
22171 |
561.95 |
| Feb 11 2013 |
22180 |
561.95 |
| Feb 04 2013 |
22146 |
561.95 |
| Jan 28 2013 |
22189 |
561.95 |
| Jan 21 2013 |
22215 |
561.95 |
| Jan 14 2013 |
22329 |
561.95 |
| Jan 07 2013 |
22283 |
561.95 |
| Dec 31 2012 |
22287 |
561.95 |
| Dec 24 2012 |
22296 |
561.95 |
| Dec 17 2012 |
22292 |
561.95 |
| Dec 10 2012 |
22075 |
561.95 |
| Dec 03 2012 |
22283 |
561.95 |
| Nov 26 2012 |
22192 |
561.95 |
| Nov 19 2012 |
22267 |
561.95 |
| Oct 28 2011 |
28451 |
788.37 |
| Oct 21 2011 |
28595 |
788.37 |
| Oct 14 2011 |
28271 |
788.37 |
| Oct 07 2011 |
27766 |
788.37 |
| Sep 30 2011 |
27373 |
788.37 |
| Sep 27 2011 |
26647 |
788.37 |
| Sep 23 2011 |
26285 |
724.28 |
| Sep 16 2011 |
25435 |
724.09 |
| Sep 09 2011 |
24662 |
723.9 |
| Jan 13 2011 |
24248 |
721.02 |
| Dec 28 2010 |
24419 |
720.93 |
| Dec 14 2010 |
24152 |
720.86 |
| Dec 03 2010 |
24432 |
720.81 |
| Nov 26 2010 |
24491 |
720.77 |
| Nov 19 2010 |
24402 |
720.74 |
| Nov 12 2010 |
23936 |
720.71 |
| Nov 04 2010 |
24296 |
720.67 |
| Oct 28 2010 |
21992 |
650.47 |
| Oct 22 2010 |
21818 |
650.5 |
| Oct 14 2010 |
21530 |
650.54 |
| Oct 05 2010 |
20005 |
652.26 |
| Sep 29 2010 |
20575 |
652.26 |
| Sep 24 2010 |
19781 |
656.06 |
| Sep 17 2010 |
18928 |
656.02 |
| Sep 10 2010 |
18524 |
656.02 |
| Aug 15 2010 |
15050 |
656.06 |
| Jan 29 2010 |
18482 |
656.02 |
| Jan 15 2010 |
18421 |
656.02 |
| Jan 08 2010 |
18270 |
656.02 |
| Dec 18 2009 |
17746 |
656.02 |
| Dec 09 2009 |
17532 |
656.02 |
| Dec 04 2009 |
17052 |
656.02 |
| Nov 27 2009 |
16814 |
656.02 |
| Nov 20 2009 |
16201 |
656.02 |
| Nov 13 2009 |
15351 |
656.02 |
| Nov 06 2009 |
15093 |
656.02 |
| Oct 30 2009 |
18027 |
655.98 |
| Oct 23 2009 |
17466 |
655.98 |
| Oct 16 2009 |
17130 |
655.98 |
| Oct 09 2009 |
16950 |
655.98 |
| Oct 02 2009 |
16111 |
655.98 |
| Sep 25 2009 |
15203 |
655.98 |
