| Nov 08 2019 |
30594 |
678.85 |
| Nov 01 2019 |
30860 |
678.85 |
| Oct 25 2019 |
31100 |
678.85 |
| Oct 18 2019 |
30646 |
678.85 |
| Oct 11 2019 |
31125 |
678.85 |
| Oct 04 2019 |
31214 |
678.85 |
| Sep 27 2019 |
31115 |
678.85 |
| Sep 20 2019 |
30799 |
678.85 |
| Sep 13 2019 |
30593 |
678.85 |
| Sep 06 2019 |
29992 |
678.85 |
| Aug 30 2019 |
30127 |
678.85 |
| Aug 23 2019 |
30148 |
678.85 |
| Aug 16 2019 |
29847 |
678.85 |
| Aug 09 2019 |
29847 |
678.85 |
| Aug 02 2019 |
29862 |
678.85 |
| Jul 26 2019 |
29883 |
678.85 |
| Jul 19 2019 |
29898 |
678.85 |
| Jul 12 2019 |
29950 |
678.85 |
| Jul 05 2019 |
29967 |
678.85 |
| Jun 28 2019 |
30036 |
678.85 |
| Jun 21 2019 |
30070 |
678.85 |
| Jun 14 2019 |
30060 |
678.85 |
| Jun 07 2019 |
30027 |
678.85 |
| May 31 2019 |
30064 |
678.85 |
| May 24 2019 |
30069 |
678.85 |
| May 17 2019 |
30120 |
678.85 |
| May 10 2019 |
30110 |
678.85 |
| May 03 2019 |
30140 |
678.85 |
| Apr 26 2019 |
30135 |
678.85 |
| Apr 19 2019 |
30146 |
678.85 |
| Apr 12 2019 |
30159 |
678.85 |
| Apr 05 2019 |
30159 |
678.85 |
| Mar 29 2019 |
30160 |
678.85 |
| Mar 22 2019 |
30139 |
678.85 |
| Mar 15 2019 |
30150 |
678.85 |
| Mar 08 2019 |
30035 |
678.85 |
| Mar 01 2019 |
30042 |
678.85 |
| Feb 22 2019 |
30032 |
678.85 |
| Feb 15 2019 |
30039 |
678.85 |
| Feb 08 2019 |
29997 |
678.85 |
| Feb 01 2019 |
30024 |
678.85 |
| Jan 25 2019 |
30037 |
678.85 |
| Jan 18 2019 |
29503 |
678.85 |
| Jan 11 2019 |
30256 |
678.85 |
| Jan 04 2019 |
30442 |
678.85 |
| Dec 28 2018 |
30339 |
678.85 |
| Dec 21 2018 |
30119 |
678.85 |
| Dec 14 2018 |
30375 |
678.85 |
| Dec 07 2018 |
30774 |
678.85 |
| Nov 30 2018 |
31267 |
678.85 |
| Nov 23 2018 |
31337 |
671.44 |
| Nov 16 2018 |
30815 |
643.49 |
| Nov 09 2018 |
30903 |
641.03 |
| Nov 02 2018 |
31164 |
641.03 |
| Oct 26 2018 |
31042 |
641.03 |
| Oct 19 2018 |
31276 |
641.03 |
| Oct 12 2018 |
32138 |
660.44 |
| Oct 05 2018 |
31901 |
660.44 |
| Sep 28 2018 |
32027 |
660.44 |
| Sep 21 2018 |
32160 |
660.44 |
| Sep 14 2018 |
31699 |
660.44 |
| Sep 07 2018 |
31418 |
660.44 |
| Aug 31 2018 |
31104 |
660.44 |
| Aug 24 2018 |
31012 |
660.44 |
| Aug 17 2018 |
31005 |
660.44 |
| Aug 10 2018 |
31022 |
660.44 |
| Aug 03 2018 |
31059 |
660.44 |
| Jul 27 2018 |
31076 |
660.44 |
| Jul 20 2018 |
31107 |
660.44 |
| Jul 13 2018 |
31109 |
660.44 |
| Jul 06 2018 |
31087 |
660.44 |
| Jun 29 2018 |
31174 |
660.44 |
| Jun 22 2018 |
31174 |
660.44 |
| Jun 15 2018 |
31197 |
660.44 |
| Jun 08 2018 |
31239 |
660.44 |
| Jun 01 2018 |
31214 |
660.44 |
| May 25 2018 |
31249 |
660.44 |
| May 18 2018 |
31187 |
660.44 |
| May 11 2018 |
31217 |
660.44 |
| May 04 2018 |
31338 |
660.44 |
| Apr 27 2018 |
31323 |
660.44 |
| Apr 20 2018 |
31400 |
660.44 |
| Apr 13 2018 |
31392 |
660.44 |
| Apr 06 2018 |
31392 |
660.44 |
| Mar 30 2018 |
31390 |
660.44 |
| Mar 23 2018 |
31390 |
660.44 |
| Mar 16 2018 |
31371 |
660.44 |
| Mar 09 2018 |
31371 |
660.44 |
| Mar 02 2018 |
31379 |
660.44 |
| Feb 23 2018 |
31372 |
660.44 |
| Feb 16 2018 |
31389 |
660.44 |
| Feb 09 2018 |
31378 |
660.44 |
| Feb 02 2018 |
31406 |
660.44 |
| Jan 26 2018 |
31438 |
660.44 |
| Jan 19 2018 |
31318 |
660.44 |
| Jan 12 2018 |
30840 |
660.44 |
| Jan 05 2018 |
31006 |
660.44 |
| Dec 29 2017 |
31109 |
660.44 |
| Dec 22 2017 |
31098 |
660.44 |
| Dec 15 2017 |
31127 |
660.44 |
| Dec 08 2017 |
31579 |
660.44 |
| Dec 01 2017 |
31925 |
660.44 |
| Nov 24 2017 |
31888 |
659.24 |
| Nov 17 2017 |
33611 |
695.07 |
| Nov 10 2017 |
28313 |
588.28 |
| Nov 03 2017 |
28471 |
588.28 |
| Oct 27 2017 |
28613 |
588.28 |
| Oct 20 2017 |
23803 |
535.46 |
| Oct 13 2017 |
13752 |
443.86 |
| Oct 06 2017 |
12812 |
435.69 |
| Sep 29 2017 |
12904 |
436.54 |
| Sep 22 2017 |
12872 |
436.54 |
| Sep 15 2017 |
12897 |
436.54 |
| Sep 08 2017 |
12793 |
436.54 |
| Sep 01 2017 |
12802 |
436.54 |
| Aug 25 2017 |
12815 |
436.54 |
| Aug 18 2017 |
12841 |
436.54 |
| Aug 11 2017 |
12769 |
436.54 |
| Aug 04 2017 |
12787 |
436.54 |
| Jul 28 2017 |
12786 |
436.54 |
| Jul 21 2017 |
12807 |
436.54 |
| Jul 14 2017 |
12818 |
436.54 |
| Jul 07 2017 |
12813 |
436.54 |
| Jun 30 2017 |
12824 |
436.54 |
| Jun 23 2017 |
12824 |
436.54 |
| Jun 16 2017 |
12819 |
436.54 |
| Jun 09 2017 |
12794 |
436.54 |
| Jun 02 2017 |
12797 |
436.54 |
| May 26 2017 |
12670 |
436.54 |
| May 19 2017 |
12689 |
436.54 |
| May 12 2017 |
12643 |
436.54 |
| May 05 2017 |
12608 |
436.54 |
| Apr 28 2017 |
12590 |
436.54 |
| Apr 21 2017 |
12573 |
436.54 |
| Apr 14 2017 |
12592 |
436.54 |
| Apr 07 2017 |
12593 |
436.54 |
| Mar 31 2017 |
12593 |
436.54 |
| Mar 24 2017 |
12593 |
436.54 |
| Mar 17 2017 |
12585 |
436.54 |
| Mar 10 2017 |
12601 |
436.54 |
| Mar 03 2017 |
12601 |
436.54 |
| Feb 24 2017 |
12599 |
436.54 |
| Feb 17 2017 |
12613 |
436.54 |
| Feb 10 2017 |
12634 |
436.54 |
| Feb 03 2017 |
12623 |
436.54 |
| Jan 27 2017 |
12628 |
436.54 |
| Jan 20 2017 |
12650 |
436.54 |
| Jan 13 2017 |
12661 |
436.54 |
| Jan 06 2017 |
12867 |
436.54 |
| Dec 30 2016 |
12925 |
436.54 |
| Dec 23 2016 |
12927 |
436.54 |
| Dec 16 2016 |
12967 |
436.54 |
| Dec 09 2016 |
13041 |
436.54 |
| Dec 02 2016 |
13289 |
436.54 |
| Nov 25 2016 |
13219 |
436.54 |
| Nov 18 2016 |
12877 |
432.25 |
| Nov 11 2016 |
10645 |
409.47 |
| Nov 04 2016 |
9844 |
401.46 |
| Oct 28 2016 |
9197 |
395.59 |
| Oct 21 2016 |
9275 |
395.59 |
| Oct 14 2016 |
9136 |
395.59 |
| Oct 07 2016 |
9192 |
396.15 |
| Sep 30 2016 |
7860 |
381.67 |
| Sep 23 2016 |
7686 |
381.53 |
| Sep 16 2016 |
7070 |
375.2 |
| Sep 09 2016 |
7052 |
375.2 |
| Sep 02 2016 |
7031 |
375.2 |
| Aug 26 2016 |
7055 |
375.2 |
| Aug 19 2016 |
6878 |
375.2 |
| Aug 12 2016 |
6868 |
375.2 |
| Aug 05 2016 |
6881 |
375.2 |
| Jul 29 2016 |
6882 |
375.2 |
| Jul 22 2016 |
6866 |
375.2 |
| Jun 28 2016 |
6867 |
375.2 |
| Jun 21 2016 |
6887 |
375.2 |
| Jun 14 2016 |
6887 |
375.2 |
| Jun 07 2016 |
6887 |
375.2 |
| May 31 2016 |
6887 |
375.2 |
| May 24 2016 |
6887 |
375.2 |
| May 17 2016 |
6879 |
375.2 |
| May 10 2016 |
6879 |
375.2 |
| May 03 2016 |
6879 |
375.2 |
| Apr 26 2016 |
6879 |
375.2 |
| Apr 19 2016 |
6875 |
375.2 |
| Apr 12 2016 |
6891 |
375.2 |
| Apr 05 2016 |
6891 |
375.2 |
| Mar 29 2016 |
6891 |
375.2 |
| Mar 22 2016 |
6888 |
375.2 |
| Mar 15 2016 |
6885 |
375.2 |
| Mar 08 2016 |
6892 |
375.2 |
| Mar 01 2016 |
6889 |
375.2 |
| Feb 23 2016 |
6884 |
375.2 |
| Feb 16 2016 |
6853 |
375.2 |
| Feb 09 2016 |
6853 |
375.2 |
| Feb 02 2016 |
6818 |
375.2 |
| Jan 26 2016 |
6834 |
375.2 |
| Jan 19 2016 |
6841 |
375.2 |
| Jan 12 2016 |
6526 |
375.2 |
| Jan 05 2016 |
6753 |
375.2 |
| Dec 29 2015 |
6759 |
375.2 |
| Dec 22 2015 |
6679 |
375.2 |
| Dec 15 2015 |
6604 |
375.2 |
| Dec 08 2015 |
6719 |
375.2 |
| Dec 01 2015 |
6643 |
375.2 |
| Nov 24 2015 |
6622 |
375.2 |
| Nov 17 2015 |
6430 |
375.2 |
| Nov 10 2015 |
7197 |
386.35 |
| Nov 03 2015 |
7194 |
385.73 |
| Oct 27 2015 |
6782 |
380.4 |
| Oct 20 2015 |
6410 |
376.05 |
| Oct 13 2015 |
6327 |
378.56 |
| Oct 06 2015 |
5622 |
367.61 |
| Sep 29 2015 |
5253 |
360.89 |
| Sep 22 2015 |
24403 |
357.75 |
| Sep 15 2015 |
11286 |
362.01 |
| Sep 14 2015 |
5204 |
362.01 |
| Sep 07 2015 |
5211 |
362.01 |
| Aug 31 2015 |
5197 |
362.01 |
| Aug 24 2015 |
5166 |
362.01 |
| Aug 17 2015 |
5167 |
362.01 |
| Aug 10 2015 |
5174 |
362.01 |
| Aug 03 2015 |
5174 |
362.01 |
| Jul 27 2015 |
5174 |
362.01 |
| Jul 20 2015 |
5174 |
362.01 |
| Jul 13 2015 |
5174 |
362.01 |
| Jul 06 2015 |
5174 |
362.01 |
| Jun 29 2015 |
5174 |
362.01 |
| Jun 22 2015 |
5174 |
362.01 |
| Jun 15 2015 |
5174 |
362.01 |
| Jun 08 2015 |
5224 |
362.01 |
| Jun 01 2015 |
5224 |
362.01 |
| May 25 2015 |
5224 |
362.01 |
| May 18 2015 |
5224 |
362.01 |
| May 11 2015 |
5224 |
362.01 |
| May 04 2015 |
5224 |
362.01 |
| Apr 27 2015 |
5224 |
362.01 |
| Apr 20 2015 |
5218 |
362.01 |
| Apr 13 2015 |
5217 |
362.01 |
| Apr 06 2015 |
5222 |
362.01 |
| Mar 30 2015 |
5222 |
362.01 |
| Mar 23 2015 |
5228 |
362.01 |
| Mar 16 2015 |
5225 |
362.01 |
| Mar 09 2015 |
5225 |
362.01 |
| Mar 02 2015 |
5220 |
362.01 |
| Feb 23 2015 |
5170 |
362.01 |
| Feb 16 2015 |
5173 |
362.01 |
| Feb 09 2015 |
5181 |
362.01 |
| Feb 02 2015 |
5184 |
362.01 |
| Jan 26 2015 |
5191 |
362.01 |
| Jan 19 2015 |
5179 |
362.01 |
| Jan 12 2015 |
5094 |
362.01 |
| Jan 05 2015 |
5261 |
362.01 |
| Dec 29 2014 |
5249 |
362.01 |
| Dec 22 2014 |
5270 |
362.01 |
| Dec 15 2014 |
5138 |
362.01 |
| Dec 08 2014 |
5170 |
362.01 |
| Dec 01 2014 |
5203 |
362.01 |
| Nov 24 2014 |
5256 |
362.01 |
| Nov 17 2014 |
5288 |
362.01 |
| Nov 10 2014 |
5315 |
362.01 |
| Nov 03 2014 |
5915 |
372.29 |
| Oct 27 2014 |
6123 |
374.85 |
| Oct 20 2014 |
5957 |
371.45 |
| Oct 13 2014 |
6973 |
387.01 |
| Oct 06 2014 |
7621 |
396.32 |
| Sep 29 2014 |
8494 |
406.17 |
| Sep 22 2014 |
8527 |
406.17 |
| Sep 15 2014 |
8514 |
406.17 |
| Sep 08 2014 |
8521 |
406.17 |
| Sep 01 2014 |
8557 |
406.17 |
| Aug 25 2014 |
8566 |
406.17 |
| Aug 18 2014 |
8568 |
406.17 |
| Aug 11 2014 |
8568 |
406.17 |
| Aug 04 2014 |
8568 |
406.17 |
| Jul 28 2014 |
8568 |
406.17 |
| Jul 21 2014 |
8583 |
406.17 |
| Jul 14 2014 |
8583 |
406.17 |
| Jul 07 2014 |
8583 |
406.17 |
| Jun 30 2014 |
8583 |
406.17 |
| Jun 23 2014 |
8583 |
406.17 |
| Jun 16 2014 |
8583 |
406.17 |
| Jun 09 2014 |
8583 |
406.17 |
| Jun 02 2014 |
8583 |
406.17 |
| May 26 2014 |
8583 |
406.17 |
| May 19 2014 |
8583 |
406.17 |
| May 12 2014 |
8585 |
406.17 |
| May 05 2014 |
8585 |
406.17 |
| Apr 28 2014 |
8585 |
406.17 |
| Apr 21 2014 |
8585 |
406.17 |
| Apr 14 2014 |
8597 |
406.17 |
| Apr 07 2014 |
8597 |
406.17 |
| Mar 31 2014 |
8598 |
406.17 |
| Mar 24 2014 |
8598 |
406.17 |
| Mar 17 2014 |
8598 |
406.17 |
| Mar 10 2014 |
8598 |
406.17 |
| Mar 03 2014 |
8598 |
406.17 |
| Feb 24 2014 |
8595 |
406.17 |
| Feb 17 2014 |
8604 |
406.17 |
| Feb 10 2014 |
8602 |
406.17 |
| Feb 03 2014 |
8590 |
406.17 |
| Jan 27 2014 |
8654 |
406.17 |
| Jan 20 2014 |
8613 |
406.17 |
| Jan 13 2014 |
8451 |
406.17 |
| Jan 06 2014 |
8407 |
406.17 |
| Dec 30 2013 |
8497 |
406.17 |
| Dec 23 2013 |
8320 |
406.17 |
| Dec 16 2013 |
8219 |
406.17 |
| Dec 09 2013 |
8256 |
406.17 |
| Dec 02 2013 |
8375 |
406.17 |
| Nov 25 2013 |
8530 |
406.17 |
| Nov 18 2013 |
8606 |
406.17 |
| Nov 11 2013 |
8923 |
410.85 |
| Nov 04 2013 |
10979 |
433.81 |
| Oct 28 2013 |
11325 |
438.39 |
| Oct 21 2013 |
12578 |
453.61 |
| Oct 14 2013 |
14290 |
470.39 |
| Oct 07 2013 |
18897 |
518.89 |
| Sep 30 2013 |
18793 |
518.89 |
| Sep 23 2013 |
19728 |
529.11 |
| Sep 16 2013 |
19552 |
529.11 |
| Sep 09 2013 |
19464 |
529.11 |
| Sep 02 2013 |
19591 |
529.11 |
| Aug 26 2013 |
19557 |
529.11 |
| Aug 19 2013 |
19579 |
529.11 |
| Aug 12 2013 |
19579 |
529.11 |
| Aug 05 2013 |
19581 |
529.11 |
| Jul 29 2013 |
19582 |
529.11 |
| Jul 22 2013 |
19628 |
529.11 |
| Jul 15 2013 |
19628 |
529.11 |
| Jul 08 2013 |
19628 |
529.11 |
| Jul 01 2013 |
19628 |
529.11 |
| Jun 24 2013 |
19629 |
529.11 |
| Jun 17 2013 |
19629 |
529.11 |
| Jun 10 2013 |
19629 |
529.11 |
| Jun 03 2013 |
19629 |
529.11 |
| May 27 2013 |
19629 |
529.11 |
| May 20 2013 |
19629 |
529.11 |
| May 13 2013 |
19629 |
529.11 |
| May 06 2013 |
19629 |
529.11 |
| Apr 29 2013 |
19629 |
529.11 |
| Apr 22 2013 |
19590 |
529.11 |
| Apr 15 2013 |
19597 |
529.11 |
| Apr 08 2013 |
19597 |
529.11 |
| Apr 01 2013 |
19597 |
529.11 |
| Mar 25 2013 |
19585 |
529.11 |
| Mar 18 2013 |
19585 |
529.11 |
| Mar 11 2013 |
19585 |
529.11 |
| Mar 04 2013 |
19585 |
529.11 |
| Feb 25 2013 |
19585 |
529.11 |
| Feb 18 2013 |
19588 |
529.11 |
| Feb 11 2013 |
19597 |
529.11 |
| Feb 04 2013 |
19563 |
529.11 |
| Jan 28 2013 |
19604 |
529.11 |
| Jan 21 2013 |
19616 |
529.11 |
| Jan 14 2013 |
19722 |
529.11 |
| Jan 07 2013 |
19671 |
529.11 |
| Dec 31 2012 |
19684 |
529.11 |
| Dec 24 2012 |
19676 |
529.11 |
| Dec 17 2012 |
19666 |
529.11 |
| Dec 10 2012 |
19472 |
529.11 |
| Dec 03 2012 |
19686 |
529.11 |
| Nov 26 2012 |
21036 |
546.96 |
| Nov 19 2012 |
24217 |
587.71 |
| Nov 12 2012 |
24353 |
587.71 |
| Nov 05 2012 |
24334 |
587.71 |
| Nov 04 2011 |
27883 |
706.39 |
| Oct 28 2011 |
27775 |
706.39 |
| Oct 21 2011 |
27913 |
706.39 |
| Oct 14 2011 |
27636 |
706.39 |
| Oct 07 2011 |
27135 |
706.39 |
| Sep 30 2011 |
26789 |
706.39 |
| Sep 27 2011 |
26090 |
706.39 |
| Sep 23 2011 |
26034 |
706.39 |
| Sep 16 2011 |
24600 |
680.5 |
| Sep 09 2011 |
23856 |
680.39 |
| Jan 13 2011 |
23433 |
678.66 |
| Dec 28 2010 |
23621 |
678.6 |
| Dec 14 2010 |
23362 |
678.56 |
| Dec 03 2010 |
23626 |
678.53 |
| Nov 26 2010 |
23688 |
678.51 |
| Nov 19 2010 |
23613 |
678.49 |
| Nov 12 2010 |
23200 |
678.47 |
| Nov 04 2010 |
22422 |
647.78 |
| Oct 28 2010 |
21861 |
647.78 |
| Oct 22 2010 |
21693 |
647.78 |
| Oct 14 2010 |
21406 |
647.78 |
| Oct 05 2010 |
19834 |
647.78 |
| Sep 29 2010 |
20399 |
647.78 |
| Sep 24 2010 |
19505 |
647.78 |
| Sep 17 2010 |
19261 |
669.61 |
| Sep 10 2010 |
18849 |
669.61 |
| Jan 29 2010 |
18807 |
669.61 |
| Jan 15 2010 |
18747 |
669.61 |
| Jan 08 2010 |
18596 |
669.61 |
| Dec 18 2009 |
18073 |
669.61 |
| Dec 09 2009 |
17852 |
669.61 |
| Dec 04 2009 |
17361 |
669.61 |
| Nov 27 2009 |
17101 |
669.61 |
| Nov 20 2009 |
16483 |
669.61 |
| Nov 13 2009 |
15619 |
669.61 |
| Nov 06 2009 |
15340 |
669.61 |
| Oct 30 2009 |
18366 |
669.61 |
| Oct 23 2009 |
17799 |
669.61 |
| Oct 16 2009 |
17464 |
669.61 |
| Oct 09 2009 |
17259 |
669.61 |
| Oct 02 2009 |
16400 |
669.61 |
| Sep 25 2009 |
15337 |
662.87 |
