| Oct 19 2023 |
2778 |
387.35 |
| Oct 12 2023 |
2718 |
386.97 |
| Oct 05 2023 |
2645 |
386.97 |
| Sep 28 2023 |
2536 |
386.97 |
| Sep 21 2023 |
2503 |
386.97 |
| Sep 14 2023 |
2444 |
386.97 |
| Sep 07 2023 |
2387 |
386.97 |
| Aug 31 2023 |
2353 |
386.97 |
| Aug 24 2023 |
2312 |
386.97 |
| Aug 17 2023 |
2334 |
386.97 |
| Aug 10 2023 |
2337 |
386.97 |
| Aug 03 2023 |
2335 |
386.97 |
| Jul 27 2023 |
2323 |
386.97 |
| Jul 20 2023 |
2346 |
386.97 |
| Jul 13 2023 |
2346 |
386.97 |
| Jul 06 2023 |
2338 |
386.97 |
| Jun 29 2023 |
2329 |
386.97 |
| Jun 22 2023 |
2329 |
386.97 |
| Jun 15 2023 |
2329 |
386.97 |
| Jun 08 2023 |
2334 |
386.97 |
| Jun 01 2023 |
2314 |
386.97 |
| May 25 2023 |
2290 |
386.97 |
| May 18 2023 |
2290 |
386.97 |
| May 11 2023 |
2290 |
386.97 |
| May 04 2023 |
2284 |
386.97 |
| Apr 27 2023 |
2286 |
386.97 |
| Apr 20 2023 |
2286 |
386.97 |
| Apr 13 2023 |
2286 |
386.97 |
| Apr 06 2023 |
2288 |
386.97 |
| Mar 30 2023 |
2317 |
386.97 |
| Mar 23 2023 |
2317 |
386.97 |
| Mar 16 2023 |
2317 |
386.97 |
| Mar 09 2023 |
2317 |
386.97 |
| Mar 02 2023 |
2287 |
386.97 |
| Feb 23 2023 |
2288 |
386.97 |
| Feb 16 2023 |
2296 |
386.97 |
| Feb 09 2023 |
2312 |
386.97 |
| Feb 02 2023 |
2325 |
386.97 |
| Jan 26 2023 |
2322 |
386.97 |
| Jan 19 2023 |
2341 |
386.97 |
| Jan 12 2023 |
2271 |
386.97 |
| Jan 05 2023 |
2609 |
386.97 |
| Dec 29 2022 |
2606 |
386.97 |
| Dec 22 2022 |
5591 |
388.15 |
| Dec 15 2022 |
5575 |
388.15 |
| Dec 08 2022 |
5553 |
388.15 |
| Dec 01 2022 |
5479 |
388.15 |
| Nov 24 2022 |
5482 |
388.15 |
| Nov 17 2022 |
5367 |
388.15 |
| Nov 10 2022 |
5276 |
388.15 |
| Nov 03 2022 |
5105 |
388.15 |
| Oct 27 2022 |
4712 |
388.15 |
| Oct 20 2022 |
5044 |
399.6 |
| Oct 13 2022 |
5105 |
402.86 |
| Oct 06 2022 |
4949 |
402.86 |
| Sep 29 2022 |
4808 |
402.86 |
| Sep 22 2022 |
4773 |
402.86 |
| Sep 15 2022 |
4713 |
402.86 |
| Sep 08 2022 |
4711 |
402.86 |
| Sep 01 2022 |
4709 |
402.86 |
| Aug 25 2022 |
4705 |
402.86 |
| Aug 18 2022 |
4703 |
402.86 |
| Aug 11 2022 |
4711 |
402.86 |
| Aug 04 2022 |
4696 |
402.86 |
| Jul 28 2022 |
4696 |
402.86 |
| Jul 21 2022 |
4696 |
402.86 |
| Jul 14 2022 |
4696 |
402.86 |
| Jul 07 2022 |
4696 |
402.86 |
| Jun 30 2022 |
4696 |
402.86 |
| Jun 23 2022 |
4680 |
402.86 |
| Jun 16 2022 |
4680 |
402.86 |
| Jun 09 2022 |
4683 |
402.86 |
| Jun 02 2022 |
4683 |
402.86 |
| May 26 2022 |
4683 |
402.86 |
| May 19 2022 |
4683 |
402.86 |
| May 12 2022 |
4683 |
402.86 |
| May 05 2022 |
4683 |
402.86 |
| Apr 28 2022 |
4675 |
402.86 |
| Apr 21 2022 |
4675 |
402.86 |
| Apr 14 2022 |
4675 |
402.86 |
| Apr 07 2022 |
4675 |
402.86 |
| Mar 31 2022 |
4675 |
402.86 |
| Mar 24 2022 |
4675 |
402.86 |
| Mar 17 2022 |
4670 |
402.86 |
| Mar 10 2022 |
4670 |
402.86 |
| Mar 03 2022 |
4670 |
402.86 |
| Feb 24 2022 |
4664 |
402.86 |
| Feb 17 2022 |
4668 |
402.86 |
| Feb 10 2022 |
4675 |
402.86 |
| Feb 03 2022 |
4684 |
402.86 |
| Jan 27 2022 |
4686 |
402.86 |
| Jan 20 2022 |
4586 |
402.86 |
| Jan 13 2022 |
4617 |
402.86 |
| Jan 06 2022 |
4749 |
402.86 |
| Dec 30 2021 |
4775 |
402.86 |
| Dec 23 2021 |
4789 |
402.86 |
| Dec 16 2021 |
4793 |
402.86 |
| Dec 09 2021 |
4825 |
402.86 |
| Dec 02 2021 |
4909 |
402.86 |
| Nov 25 2021 |
4947 |
402.86 |
| Nov 18 2021 |
4999 |
402.86 |
| Nov 11 2021 |
4989 |
402.86 |
| Nov 04 2021 |
5484 |
413.32 |
| Oct 28 2021 |
5679 |
413.32 |
| Oct 21 2021 |
5579 |
409.63 |
| Oct 14 2021 |
6096 |
422.56 |
| Oct 07 2021 |
6037 |
423.23 |
| Sep 30 2021 |
6451 |
432.42 |
| Sep 23 2021 |
6589 |
432.42 |
| Sep 16 2021 |
6725 |
431.53 |
| Sep 09 2021 |
6826 |
431.53 |
| Sep 02 2021 |
6936 |
431.53 |
| Aug 26 2021 |
6953 |
431.53 |
| Aug 19 2021 |
6964 |
431.53 |
| Aug 12 2021 |
6981 |
431.53 |
| Aug 05 2021 |
6997 |
431.53 |
| Jul 29 2021 |
7001 |
431.53 |
| Jun 03 2021 |
6515 |
431.53 |
| Nov 06 2020 |
9129 |
455.19 |
| Oct 30 2020 |
9836 |
455.19 |
| Oct 23 2020 |
9926 |
445.96 |
| Oct 16 2020 |
9139 |
427.25 |
| Oct 09 2020 |
9917 |
432.42 |
| Oct 02 2020 |
10272 |
432.42 |
| Sep 25 2020 |
10495 |
432.42 |
| Sep 18 2020 |
10712 |
431.53 |
| Sep 11 2020 |
10900 |
431.53 |
| Sep 04 2020 |
11070 |
431.53 |
| Aug 28 2020 |
11150 |
431.53 |
| Aug 21 2020 |
11191 |
431.53 |
| Aug 14 2020 |
11203 |
431.53 |
| Aug 07 2020 |
11302 |
431.53 |
| Jul 31 2020 |
11350 |
431.53 |
| Jul 24 2020 |
11350 |
431.53 |
| Jul 17 2020 |
11368 |
431.53 |
| Jul 10 2020 |
11397 |
431.53 |
| Jul 03 2020 |
11444 |
431.53 |
| Jun 26 2020 |
11444 |
431.53 |
| Jun 19 2020 |
11444 |
431.53 |
| Jun 12 2020 |
11446 |
431.53 |
| Jun 05 2020 |
11467 |
431.53 |
| May 29 2020 |
11482 |
431.53 |
| May 22 2020 |
11518 |
431.53 |
| May 15 2020 |
11518 |
431.53 |
| May 08 2020 |
11525 |
431.53 |
| May 01 2020 |
11528 |
431.53 |
| Apr 24 2020 |
11567 |
431.53 |
| Apr 17 2020 |
11567 |
431.53 |
| Apr 10 2020 |
11567 |
431.53 |
| Apr 03 2020 |
11567 |
431.53 |
| Mar 27 2020 |
11567 |
431.53 |
| Mar 20 2020 |
11575 |
431.53 |
| Mar 13 2020 |
11575 |
431.53 |
| Mar 06 2020 |
11575 |
431.53 |
| Feb 28 2020 |
11554 |
431.53 |
| Feb 21 2020 |
11600 |
431.53 |
| Feb 14 2020 |
11606 |
431.53 |
| Feb 07 2020 |
11630 |
431.53 |
| Jan 31 2020 |
11652 |
431.53 |
| Jan 24 2020 |
11314 |
431.53 |
| Jan 17 2020 |
11347 |
431.53 |
| Jan 10 2020 |
11914 |
431.53 |
| Jan 03 2020 |
11820 |
431.53 |
| Dec 27 2019 |
11817 |
431.53 |
| Dec 20 2019 |
11833 |
431.53 |
| Dec 13 2019 |
11893 |
431.53 |
| Dec 06 2019 |
11766 |
431.53 |
| Nov 29 2019 |
12012 |
431.53 |
| Nov 22 2019 |
12077 |
431.53 |
| Nov 15 2019 |
12159 |
431.53 |
| Nov 08 2019 |
11764 |
425.62 |
| Nov 01 2019 |
11774 |
425.62 |
| Oct 25 2019 |
11398 |
421.92 |
| Oct 18 2019 |
13557 |
447.86 |
| Oct 11 2019 |
13994 |
450.62 |
| Oct 04 2019 |
14097 |
450.62 |
| Sep 27 2019 |
14093 |
450.62 |
| Sep 20 2019 |
14932 |
460.98 |
| Sep 13 2019 |
14418 |
456.21 |
| Sep 06 2019 |
13267 |
447.27 |
| Aug 30 2019 |
13327 |
447.27 |
| Aug 23 2019 |
13347 |
447.27 |
| Aug 16 2019 |
13256 |
447.27 |
| Aug 09 2019 |
13256 |
447.27 |
| Aug 02 2019 |
13264 |
447.27 |
| Jul 26 2019 |
13272 |
447.27 |
| Jul 19 2019 |
13288 |
447.27 |
| Jul 12 2019 |
13313 |
447.27 |
| Jul 05 2019 |
13322 |
447.27 |
| Jun 28 2019 |
13348 |
447.27 |
| Jun 21 2019 |
13369 |
447.27 |
| Jun 14 2019 |
13363 |
447.27 |
| Jun 07 2019 |
13349 |
447.27 |
| May 31 2019 |
13372 |
447.27 |
| May 24 2019 |
13367 |
447.27 |
| May 17 2019 |
13394 |
447.27 |
| May 10 2019 |
13386 |
447.27 |
| May 03 2019 |
13395 |
447.27 |
| Apr 26 2019 |
13390 |
447.27 |
| Apr 19 2019 |
13389 |
447.27 |
| Apr 12 2019 |
13392 |
447.27 |
| Apr 05 2019 |
13392 |
447.27 |
| Mar 29 2019 |
13393 |
447.27 |
| Mar 22 2019 |
13384 |
447.27 |
| Mar 15 2019 |
13391 |
447.27 |
| Mar 08 2019 |
13322 |
447.27 |
| Mar 01 2019 |
13327 |
447.27 |
| Feb 22 2019 |
13323 |
447.27 |
| Feb 15 2019 |
13341 |
447.27 |
| Feb 08 2019 |
13331 |
447.27 |
| Feb 01 2019 |
13354 |
447.27 |
| Jan 25 2019 |
13358 |
447.27 |
| Jan 18 2019 |
12934 |
447.27 |
| Jan 11 2019 |
13484 |
447.27 |
| Jan 04 2019 |
13563 |
447.27 |
| Dec 28 2018 |
13571 |
447.27 |
| Dec 21 2018 |
13489 |
447.27 |
| Dec 14 2018 |
13557 |
447.27 |
| Dec 07 2018 |
13708 |
447.27 |
| Nov 30 2018 |
13901 |
447.27 |
| Nov 23 2018 |
14067 |
447.27 |
| Nov 16 2018 |
14300 |
447.27 |
| Nov 09 2018 |
13984 |
444.11 |
| Nov 02 2018 |
14034 |
444.11 |
| Oct 26 2018 |
13804 |
444.11 |
| Oct 19 2018 |
13877 |
444.45 |
| Oct 12 2018 |
14566 |
452.25 |
| Oct 05 2018 |
14252 |
452.1 |
| Sep 28 2018 |
14130 |
450.49 |
| Sep 21 2018 |
13087 |
440.53 |
| Sep 14 2018 |
12559 |
437.27 |
| Sep 07 2018 |
12776 |
439.85 |
| Aug 31 2018 |
12690 |
439.85 |
| Aug 24 2018 |
12645 |
439.85 |
| Aug 17 2018 |
12632 |
439.85 |
| Aug 10 2018 |
12638 |
439.85 |
| Aug 03 2018 |
12662 |
439.85 |
| Jul 27 2018 |
12674 |
439.85 |
| Jul 20 2018 |
12688 |
439.85 |
| Jul 13 2018 |
12682 |
439.85 |
| Jul 06 2018 |
12660 |
439.85 |
| Jun 29 2018 |
12715 |
439.85 |
| Jun 22 2018 |
12715 |
439.85 |
| Jun 15 2018 |
12736 |
439.85 |
| Jun 08 2018 |
12753 |
439.85 |
| Jun 01 2018 |
12746 |
439.85 |
| May 25 2018 |
12759 |
439.85 |
| May 18 2018 |
12733 |
439.85 |
| May 11 2018 |
12755 |
439.85 |
| May 04 2018 |
12811 |
439.85 |
| Apr 27 2018 |
12807 |
439.85 |
| Apr 20 2018 |
12843 |
439.85 |
| Apr 13 2018 |
12841 |
439.85 |
| Apr 06 2018 |
12841 |
439.85 |
| Mar 30 2018 |
12840 |
439.85 |
| Mar 23 2018 |
12840 |
439.85 |
| Mar 16 2018 |
12833 |
439.85 |
| Mar 09 2018 |
12833 |
439.85 |
| Mar 02 2018 |
12838 |
439.85 |
| Feb 23 2018 |
12837 |
439.85 |
| Feb 16 2018 |
12851 |
439.85 |
| Feb 09 2018 |
12844 |
439.85 |
| Feb 02 2018 |
12869 |
439.85 |
| Jan 26 2018 |
12904 |
439.85 |
| Jan 19 2018 |
12860 |
439.85 |
| Jan 12 2018 |
12481 |
439.85 |
| Jan 05 2018 |
12612 |
438.67 |
| Dec 29 2017 |
12644 |
438.67 |
| Dec 22 2017 |
12636 |
438.67 |
| Dec 15 2017 |
12607 |
438.67 |
| Dec 08 2017 |
12890 |
438.67 |
| Dec 01 2017 |
13025 |
438.67 |
| Nov 24 2017 |
13045 |
438.67 |
| Nov 17 2017 |
13122 |
438.67 |
| Nov 10 2017 |
13659 |
440.08 |
| Nov 03 2017 |
13604 |
440.08 |
| Oct 27 2017 |
13562 |
440.08 |
| Oct 20 2017 |
13558 |
440.08 |
| Oct 13 2017 |
11794 |
424.72 |
| Oct 06 2017 |
11131 |
419.04 |
| Sep 29 2017 |
11151 |
419.04 |
| Sep 22 2017 |
11422 |
422.16 |
| Sep 15 2017 |
11948 |
427.52 |
| Sep 08 2017 |
11761 |
426.62 |
| Sep 01 2017 |
11792 |
426.62 |
| Aug 25 2017 |
11804 |
426.62 |
| Aug 18 2017 |
11828 |
426.62 |
| Aug 11 2017 |
11759 |
426.62 |
| Aug 04 2017 |
11782 |
426.62 |
| Jul 28 2017 |
11781 |
426.62 |
| Jul 21 2017 |
11805 |
426.62 |
| Jul 14 2017 |
11815 |
426.62 |
| Jul 07 2017 |
11810 |
426.62 |
| Jun 30 2017 |
11818 |
426.62 |
| Jun 23 2017 |
11818 |
426.62 |
| Jun 16 2017 |
11818 |
426.62 |
| Jun 09 2017 |
11793 |
426.62 |
| Jun 02 2017 |
11793 |
426.62 |
| May 26 2017 |
11669 |
426.62 |
| May 19 2017 |
11687 |
426.62 |
| May 12 2017 |
11640 |
426.62 |
| May 05 2017 |
11613 |
426.62 |
| Apr 28 2017 |
11598 |
426.62 |
| Apr 21 2017 |
11580 |
426.62 |
| Apr 14 2017 |
11596 |
426.62 |
| Apr 07 2017 |
11597 |
426.62 |
| Mar 31 2017 |
11597 |
426.62 |
| Mar 24 2017 |
11597 |
426.62 |
| Mar 17 2017 |
11585 |
426.62 |
| Mar 10 2017 |
11599 |
426.62 |
| Mar 03 2017 |
11599 |
426.62 |
| Feb 24 2017 |
11599 |
426.62 |
| Feb 17 2017 |
11609 |
426.62 |
| Feb 10 2017 |
11628 |
426.62 |
| Feb 03 2017 |
11620 |
426.62 |
| Jan 27 2017 |
11633 |
426.62 |
| Jan 20 2017 |
11657 |
426.62 |
| Jan 13 2017 |
11669 |
426.62 |
| Jan 06 2017 |
11865 |
426.62 |
| Dec 30 2016 |
11921 |
426.62 |
| Dec 23 2016 |
11925 |
426.62 |
| Dec 16 2016 |
11965 |
426.62 |
| Dec 09 2016 |
12012 |
426.62 |
| Dec 02 2016 |
12220 |
426.62 |
| Nov 25 2016 |
12164 |
426.62 |
| Nov 18 2016 |
12942 |
432.92 |
| Nov 11 2016 |
12841 |
430.71 |
| Nov 04 2016 |
12724 |
429.73 |
| Oct 28 2016 |
12606 |
429.73 |
| Oct 21 2016 |
12675 |
429.57 |
| Oct 14 2016 |
12661 |
430.2 |
| Oct 07 2016 |
12619 |
430.2 |
| Sep 30 2016 |
12461 |
428.95 |
| Sep 23 2016 |
11783 |
424.79 |
| Sep 16 2016 |
11521 |
424.79 |
| Sep 09 2016 |
11476 |
424.79 |
| Sep 02 2016 |
11445 |
424.79 |
| Aug 26 2016 |
11469 |
424.79 |
| Aug 19 2016 |
11198 |
424.79 |
| Aug 12 2016 |
11187 |
424.79 |
| Aug 05 2016 |
11203 |
424.79 |
| Jul 29 2016 |
11204 |
424.79 |
| Jul 22 2016 |
11186 |
424.79 |
| Jun 28 2016 |
11187 |
424.79 |
| Jun 21 2016 |
11232 |
424.79 |
| Jun 14 2016 |
11232 |
424.79 |
| Jun 07 2016 |
11232 |
424.79 |
| May 31 2016 |
11234 |
424.79 |
| May 24 2016 |
11234 |
424.79 |
| May 17 2016 |
11223 |
424.79 |
| May 10 2016 |
11223 |
424.79 |
| May 03 2016 |
11224 |
424.79 |
| Apr 26 2016 |
11224 |
424.79 |
| Apr 19 2016 |
11216 |
424.79 |
| Apr 12 2016 |
11243 |
424.79 |
| Apr 05 2016 |
11243 |
424.79 |
| Mar 29 2016 |
11243 |
424.79 |
| Mar 22 2016 |
11238 |
424.79 |
| Mar 15 2016 |
11235 |
424.79 |
| Mar 08 2016 |
11245 |
424.79 |
| Mar 01 2016 |
11242 |
424.79 |
| Feb 23 2016 |
11238 |
424.79 |
| Feb 16 2016 |
11192 |
424.79 |
| Feb 09 2016 |
11192 |
424.79 |
| Feb 02 2016 |
11133 |
424.79 |
| Jan 26 2016 |
11158 |
424.79 |
| Jan 19 2016 |
11166 |
424.79 |
| Jan 12 2016 |
10788 |
424.79 |
| Jan 05 2016 |
11090 |
424.79 |
| Dec 29 2015 |
11102 |
424.79 |
| Dec 22 2015 |
10986 |
424.79 |
| Dec 15 2015 |
10901 |
424.79 |
| Dec 08 2015 |
11096 |
424.79 |
| Dec 01 2015 |
11049 |
424.79 |
| Nov 24 2015 |
10954 |
424.79 |
| Nov 17 2015 |
10682 |
424.79 |
| Nov 10 2015 |
11242 |
430.62 |
| Nov 03 2015 |
12198 |
439.57 |
| Oct 27 2015 |
12169 |
439.57 |
| Oct 20 2015 |
11179 |
430.75 |
| Oct 13 2015 |
9673 |
419.8 |
| Oct 06 2015 |
9231 |
414.46 |
| Sep 29 2015 |
8686 |
407.66 |
| Sep 22 2015 |
26514 |
404.28 |
| Sep 15 2015 |
31127 |
395.96 |
| Sep 14 2015 |
7509 |
395.96 |
| Sep 07 2015 |
6960 |
387.89 |
| Aug 31 2015 |
6927 |
387.89 |
| Aug 24 2015 |
6893 |
387.89 |
| Aug 17 2015 |
6899 |
387.89 |
| Aug 10 2015 |
6902 |
387.89 |
| Aug 03 2015 |
6902 |
387.89 |
| Jul 27 2015 |
6902 |
387.89 |
| Jul 20 2015 |
6902 |
387.89 |
| Jul 13 2015 |
6902 |
387.89 |
| Jul 06 2015 |
6902 |
387.89 |
| Jun 29 2015 |
6902 |
387.89 |
| Jun 22 2015 |
6902 |
387.89 |
| Jun 15 2015 |
6902 |
387.89 |
| Jun 08 2015 |
6966 |
387.89 |
| Jun 01 2015 |
6966 |
387.89 |
| May 25 2015 |
6966 |
387.89 |
| May 18 2015 |
6966 |
387.89 |
| May 11 2015 |
6966 |
387.89 |
| May 04 2015 |
6966 |
387.89 |
| Apr 27 2015 |
6961 |
387.89 |
| Apr 20 2015 |
6954 |
387.89 |
| Apr 13 2015 |
6953 |
387.89 |
| Apr 06 2015 |
6961 |
387.89 |
| Mar 30 2015 |
6961 |
387.89 |
| Mar 23 2015 |
6974 |
387.89 |
| Mar 16 2015 |
6968 |
387.89 |
| Mar 09 2015 |
6967 |
387.89 |
| Mar 02 2015 |
6957 |
387.89 |
| Feb 23 2015 |
6894 |
387.89 |
| Feb 16 2015 |
6893 |
387.89 |
| Feb 09 2015 |
6901 |
387.89 |
| Feb 02 2015 |
6904 |
387.89 |
| Jan 26 2015 |
6907 |
387.89 |
| Jan 19 2015 |
6892 |
387.89 |
| Jan 12 2015 |
6801 |
387.89 |
| Jan 05 2015 |
7007 |
387.89 |
| Dec 29 2014 |
6996 |
387.89 |
| Dec 22 2014 |
7023 |
387.89 |
| Dec 15 2014 |
6882 |
387.89 |
| Dec 08 2014 |
6931 |
387.89 |
| Dec 01 2014 |
6976 |
387.89 |
| Nov 24 2014 |
7004 |
387.89 |
| Nov 17 2014 |
7154 |
389.31 |
| Nov 10 2014 |
7547 |
393.99 |
| Nov 03 2014 |
7431 |
393.99 |
| Oct 27 2014 |
7602 |
395.57 |
| Oct 20 2014 |
7685 |
395.57 |
| Oct 13 2014 |
7597 |
395.57 |
| Oct 06 2014 |
9346 |
417.07 |
| Sep 29 2014 |
9212 |
414.47 |
| Sep 22 2014 |
9496 |
417.23 |
| Sep 15 2014 |
9067 |
412.38 |
| Sep 08 2014 |
9068 |
412.38 |
| Sep 01 2014 |
9264 |
414.28 |
| Aug 25 2014 |
9274 |
414.28 |
| Aug 18 2014 |
9276 |
414.28 |
| Aug 11 2014 |
9276 |
414.28 |
| Aug 04 2014 |
9276 |
414.28 |
| Jul 28 2014 |
9276 |
414.28 |
| Jul 21 2014 |
9289 |
414.28 |
| Jul 14 2014 |
9289 |
414.28 |
| Jul 07 2014 |
9289 |
414.28 |
| Jun 30 2014 |
9289 |
414.28 |
| Jun 23 2014 |
9289 |
414.28 |
| Jun 16 2014 |
9289 |
414.28 |
| Jun 09 2014 |
9289 |
414.28 |
| Jun 02 2014 |
9289 |
414.28 |
| May 26 2014 |
9289 |
414.28 |
| May 19 2014 |
9289 |
414.28 |
| May 12 2014 |
9291 |
414.28 |
| May 05 2014 |
9291 |
414.28 |
| Apr 28 2014 |
9292 |
414.28 |
| Apr 21 2014 |
9292 |
414.28 |
| Apr 14 2014 |
9301 |
414.28 |
| Apr 07 2014 |
9301 |
414.28 |
| Mar 31 2014 |
9302 |
414.28 |
| Mar 24 2014 |
9302 |
414.28 |
| Mar 17 2014 |
9302 |
414.28 |
| Mar 10 2014 |
9302 |
414.28 |
| Mar 03 2014 |
9302 |
414.28 |
| Feb 24 2014 |
9299 |
414.28 |
| Feb 17 2014 |
9307 |
414.28 |
| Feb 10 2014 |
9305 |
414.28 |
| Feb 03 2014 |
9294 |
414.28 |
| Jan 27 2014 |
9355 |
414.28 |
| Jan 20 2014 |
9314 |
414.28 |
| Jan 13 2014 |
9161 |
414.28 |
| Jan 06 2014 |
9112 |
414.28 |
| Dec 30 2013 |
9207 |
414.28 |
| Dec 23 2013 |
9011 |
414.28 |
| Dec 16 2013 |
8904 |
414.28 |
| Dec 09 2013 |
8950 |
414.28 |
| Dec 02 2013 |
9086 |
414.28 |
| Nov 25 2013 |
9246 |
414.28 |
| Nov 18 2013 |
9323 |
414.28 |
| Nov 11 2013 |
9283 |
415.05 |
| Nov 04 2013 |
9224 |
415.05 |
| Oct 28 2013 |
9196 |
414.76 |
| Oct 21 2013 |
9002 |
414.76 |
| Oct 14 2013 |
8963 |
414.76 |
| Oct 07 2013 |
9615 |
422.92 |
| Sep 30 2013 |
9637 |
422.88 |
| Sep 23 2013 |
14210 |
470.9 |
| Sep 16 2013 |
14152 |
470.9 |
| Sep 09 2013 |
15013 |
480.13 |
| Sep 02 2013 |
15129 |
480.13 |
| Aug 26 2013 |
15103 |
480.13 |
| Aug 19 2013 |
15122 |
480.13 |
| Aug 12 2013 |
15122 |
480.13 |
| Aug 05 2013 |
15124 |
480.13 |
| Jul 29 2013 |
15125 |
480.13 |
| Jul 22 2013 |
15166 |
480.13 |
| Jul 15 2013 |
15166 |
480.13 |
| Jul 08 2013 |
15166 |
480.13 |
| Jul 01 2013 |
15166 |
480.13 |
| Jun 24 2013 |
15167 |
480.13 |
| Jun 17 2013 |
15167 |
480.13 |
| Jun 10 2013 |
15167 |
480.13 |
| Jun 03 2013 |
15167 |
480.13 |
| May 27 2013 |
15167 |
480.13 |
| May 20 2013 |
15167 |
480.13 |
| May 13 2013 |
15167 |
480.13 |
| May 06 2013 |
15167 |
480.13 |
| Apr 29 2013 |
15167 |
480.13 |
| Apr 22 2013 |
15128 |
480.13 |
| Apr 15 2013 |
15135 |
480.13 |
| Apr 08 2013 |
15135 |
480.13 |
| Apr 01 2013 |
15135 |
480.13 |
| Mar 25 2013 |
15127 |
480.13 |
| Mar 18 2013 |
15127 |
480.13 |
| Mar 11 2013 |
15127 |
480.13 |
| Mar 04 2013 |
15127 |
480.13 |
| Feb 25 2013 |
15127 |
480.13 |
| Feb 18 2013 |
15135 |
480.13 |
| Feb 11 2013 |
15144 |
480.13 |
| Feb 04 2013 |
15110 |
480.13 |
| Jan 28 2013 |
15156 |
480.13 |
| Jan 21 2013 |
15179 |
480.13 |
| Jan 14 2013 |
15261 |
480.13 |
| Jan 07 2013 |
15216 |
480.13 |
| Dec 31 2012 |
15219 |
480.13 |
| Dec 24 2012 |
15212 |
480.13 |
| Dec 17 2012 |
15227 |
480.13 |
| Dec 10 2012 |
15068 |
480.13 |
| Dec 03 2012 |
15258 |
480.13 |
| Nov 26 2012 |
15169 |
480.13 |
| Nov 19 2012 |
15212 |
480.13 |
| Nov 12 2012 |
16072 |
488.32 |
| Nov 05 2012 |
16077 |
488.32 |
| Oct 29 2012 |
15765 |
483.75 |
| Oct 22 2012 |
15824 |
483.75 |
| Oct 15 2012 |
15594 |
483.75 |
| Oct 02 2012 |
14919 |
481.2 |
| Sep 26 2012 |
14976 |
482.14 |
| Sep 20 2012 |
14839 |
482.14 |
| Sep 13 2012 |
14673 |
482.14 |
| Jan 19 2012 |
15436 |
500.38 |
| Dec 29 2011 |
15333 |
500.41 |
| Dec 13 2011 |
15147 |
500.44 |
| Dec 09 2011 |
15161 |
500.44 |
| Dec 01 2011 |
15148 |
500.45 |
| Nov 25 2011 |
15864 |
507.32 |
| Nov 17 2011 |
16147 |
511.72 |
| Nov 10 2011 |
16418 |
511.69 |
| Nov 04 2011 |
17583 |
525.81 |
| Oct 28 2011 |
17474 |
525.79 |
| Oct 21 2011 |
17579 |
525.77 |
| Oct 14 2011 |
17904 |
531.83 |
| Oct 07 2011 |
17525 |
531.71 |
| Sep 30 2011 |
16556 |
521.05 |
| Sep 27 2011 |
16153 |
521 |
| Sep 23 2011 |
16025 |
520.53 |
| Sep 16 2011 |
15472 |
520.5 |
| Sep 09 2011 |
15918 |
533.02 |
| Jan 13 2011 |
15674 |
532.52 |
| Dec 28 2010 |
15894 |
532.51 |
| Dec 14 2010 |
15729 |
532.5 |
| Dec 03 2010 |
15268 |
523.15 |
| Nov 26 2010 |
15349 |
523.87 |
| Nov 19 2010 |
15537 |
528.51 |
| Nov 12 2010 |
15296 |
528.5 |
| Nov 04 2010 |
14384 |
514.69 |
| Oct 28 2010 |
14011 |
515.55 |
| Oct 22 2010 |
13895 |
515.89 |
| Oct 14 2010 |
13700 |
516.07 |
| Oct 05 2010 |
13051 |
520.38 |
| Sep 29 2010 |
13736 |
526.12 |
| Sep 24 2010 |
12837 |
520.57 |
| Sep 17 2010 |
12888 |
529.59 |
| Sep 10 2010 |
12983 |
536.79 |
| Aug 15 2010 |
10078 |
517.57 |
| Jan 29 2010 |
12952 |
536.79 |
| Jan 15 2010 |
12895 |
536.79 |
| Jan 08 2010 |
12754 |
536.79 |
| Dec 18 2009 |
12318 |
536.79 |
| Dec 09 2009 |
12152 |
536.79 |
| Dec 04 2009 |
11829 |
536.79 |
| Nov 27 2009 |
11953 |
540.38 |
| Nov 20 2009 |
12070 |
552.62 |
| Nov 13 2009 |
11419 |
552.62 |
| Nov 06 2009 |
11473 |
557.29 |
| Oct 30 2009 |
14764 |
581.88 |
| Oct 23 2009 |
14275 |
581.88 |
| Oct 16 2009 |
14576 |
592.63 |
| Oct 09 2009 |
14445 |
592.63 |
| Oct 02 2009 |
14191 |
601.56 |
| Sep 25 2009 |
13255 |
598.36 |
