Dec 08 2017 |
17988 |
487.89 |
Dec 01 2017 |
18130 |
487.89 |
Nov 24 2017 |
18167 |
487.89 |
Nov 17 2017 |
18348 |
487.89 |
Nov 10 2017 |
18830 |
487.89 |
Nov 03 2017 |
18823 |
487.89 |
Oct 27 2017 |
18826 |
487.89 |
Oct 20 2017 |
18838 |
487.89 |
Oct 13 2017 |
18604 |
487.89 |
Oct 06 2017 |
18404 |
487.89 |
Sep 29 2017 |
18397 |
487.89 |
Sep 22 2017 |
18324 |
487.89 |
Sep 15 2017 |
18336 |
487.89 |
Sep 08 2017 |
18153 |
487.89 |
Sep 01 2017 |
18180 |
487.89 |
Aug 25 2017 |
18189 |
487.89 |
Aug 18 2017 |
18220 |
487.89 |
Aug 11 2017 |
18126 |
487.89 |
Aug 04 2017 |
18153 |
487.89 |
Jul 28 2017 |
18150 |
487.89 |
Jul 21 2017 |
18172 |
487.89 |
Jul 14 2017 |
18172 |
487.89 |
Jul 07 2017 |
18167 |
487.89 |
Jun 30 2017 |
18177 |
487.89 |
Jun 23 2017 |
18176 |
487.89 |
Jun 16 2017 |
18171 |
487.89 |
Jun 09 2017 |
18145 |
487.89 |
Jun 02 2017 |
18147 |
487.89 |
May 26 2017 |
17980 |
487.89 |
May 19 2017 |
18000 |
487.89 |
May 12 2017 |
17939 |
487.89 |
May 05 2017 |
17882 |
487.89 |
Apr 28 2017 |
17850 |
487.89 |
Apr 21 2017 |
17823 |
487.89 |
Apr 14 2017 |
17850 |
487.89 |
Apr 07 2017 |
17851 |
487.89 |
Mar 31 2017 |
17851 |
487.89 |
Mar 24 2017 |
17852 |
487.89 |
Mar 17 2017 |
17841 |
487.89 |
Mar 10 2017 |
17858 |
487.89 |
Mar 03 2017 |
17858 |
487.89 |
Feb 24 2017 |
17861 |
487.89 |
Feb 17 2017 |
17877 |
487.89 |
Feb 10 2017 |
17900 |
487.89 |
Feb 03 2017 |
17890 |
487.89 |
Jan 27 2017 |
17887 |
487.89 |
Jan 20 2017 |
17912 |
487.89 |
Jan 13 2017 |
17938 |
487.89 |
Jan 06 2017 |
18182 |
487.89 |
Dec 30 2016 |
18253 |
487.89 |
Dec 23 2016 |
18253 |
487.89 |
Dec 16 2016 |
18308 |
487.89 |
Dec 09 2016 |
12021 |
426.68 |
Dec 02 2016 |
12231 |
426.68 |
Nov 25 2016 |
12177 |
426.68 |
Nov 18 2016 |
12272 |
426.68 |
Nov 11 2016 |
12421 |
426.68 |
Nov 04 2016 |
12411 |
426.68 |
Oct 28 2016 |
12289 |
426.68 |
Oct 21 2016 |
12386 |
426.68 |
Oct 14 2016 |
12296 |
426.68 |
Oct 07 2016 |
14185 |
444.16 |
Sep 30 2016 |
14147 |
444.16 |
Sep 23 2016 |
13803 |
443.46 |
Sep 16 2016 |
12847 |
437.21 |
Sep 09 2016 |
12397 |
433.88 |
Sep 02 2016 |
12369 |
433.88 |
Aug 26 2016 |
12401 |
433.88 |
Aug 19 2016 |
12109 |
433.88 |
Aug 12 2016 |
12099 |
433.88 |
Aug 05 2016 |
12115 |
433.88 |
Jul 29 2016 |
12116 |
433.88 |
Jul 22 2016 |
12095 |
433.88 |
Jun 28 2016 |
12096 |
433.88 |
Jun 21 2016 |
12146 |
433.88 |
Jun 14 2016 |
12146 |
433.88 |
Jun 07 2016 |
12146 |
433.88 |
May 31 2016 |
12151 |
433.88 |
May 24 2016 |
12151 |
433.88 |
May 17 2016 |
12139 |
433.88 |
May 10 2016 |
12139 |
433.88 |
May 03 2016 |
12140 |
433.88 |
Apr 26 2016 |
12140 |
433.88 |
Apr 19 2016 |
12127 |
433.88 |
Apr 12 2016 |
12154 |
433.88 |
Apr 05 2016 |
12154 |
433.88 |
Mar 29 2016 |
12154 |
433.88 |
Mar 22 2016 |
12147 |
433.88 |
Mar 15 2016 |
12144 |
433.88 |
Mar 08 2016 |
12154 |
433.88 |
Mar 01 2016 |
12150 |
433.88 |
Feb 23 2016 |
12145 |
433.88 |
Feb 16 2016 |
12098 |
433.88 |
Feb 09 2016 |
12098 |
433.88 |
Feb 02 2016 |
12045 |
433.88 |
Jan 26 2016 |
12067 |
433.88 |
Jan 19 2016 |
12076 |
433.88 |
Jan 12 2016 |
11686 |
433.88 |
Jan 05 2016 |
12012 |
433.88 |
Dec 29 2015 |
12029 |
433.88 |
Dec 22 2015 |
11909 |
433.88 |
Dec 15 2015 |
11840 |
433.88 |
Dec 08 2015 |
12458 |
438.11 |
Dec 01 2015 |
12431 |
438.11 |
Nov 24 2015 |
12353 |
438.11 |
Nov 17 2015 |
12085 |
438.11 |
Nov 10 2015 |
11018 |
428.42 |
Nov 03 2015 |
9472 |
411.74 |
Oct 27 2015 |
9465 |
411.74 |
Oct 20 2015 |
8389 |
400.52 |
Oct 13 2015 |
8036 |
400.52 |
Oct 06 2015 |
8043 |
400.52 |
Sep 29 2015 |
7706 |
396.18 |
Sep 22 2015 |
15270 |
388.33 |
Sep 15 2015 |
18192 |
388.33 |
Sep 14 2015 |
6972 |
388.33 |
Sep 07 2015 |
6993 |
388.33 |
Aug 31 2015 |
6959 |
388.33 |
Aug 24 2015 |
6923 |
388.33 |
Aug 17 2015 |
6930 |
388.33 |
Aug 10 2015 |
6933 |
388.33 |
Aug 03 2015 |
6933 |
388.33 |
Jul 27 2015 |
6933 |
388.33 |
Jul 20 2015 |
6933 |
388.33 |
Jul 13 2015 |
6933 |
388.33 |
Jul 06 2015 |
6933 |
388.33 |
Jun 29 2015 |
6933 |
388.33 |
Jun 22 2015 |
6933 |
388.33 |
Jun 15 2015 |
6933 |
388.33 |
Jun 08 2015 |
6997 |
388.33 |
Jun 01 2015 |
6997 |
388.33 |
May 25 2015 |
6997 |
388.33 |
May 18 2015 |
6997 |
388.33 |
May 11 2015 |
6997 |
388.33 |
May 04 2015 |
6997 |
388.33 |
Apr 27 2015 |
6992 |
388.33 |
Apr 20 2015 |
6985 |
388.33 |
Apr 13 2015 |
6984 |
388.33 |
Apr 06 2015 |
6992 |
388.33 |
Mar 30 2015 |
6992 |
388.33 |
Mar 23 2015 |
7005 |
388.33 |
Mar 16 2015 |
6999 |
388.33 |
Mar 09 2015 |
6998 |
388.33 |
Mar 02 2015 |
6988 |
388.33 |
Feb 23 2015 |
6925 |
388.33 |
Feb 16 2015 |
6923 |
388.33 |
Feb 09 2015 |
6931 |
388.33 |
Feb 02 2015 |
6934 |
388.33 |
Jan 26 2015 |
6937 |
388.33 |
Jan 19 2015 |
6921 |
388.33 |
Jan 12 2015 |
6830 |
388.33 |
Jan 05 2015 |
7036 |
388.33 |
Dec 29 2014 |
7024 |
388.33 |
Dec 22 2014 |
7051 |
388.33 |
Dec 15 2014 |
6914 |
388.33 |
Dec 08 2014 |
6966 |
388.33 |
Dec 01 2014 |
7012 |
388.33 |
Nov 24 2014 |
7040 |
388.33 |
Nov 17 2014 |
7077 |
388.33 |
Nov 10 2014 |
7298 |
390.47 |
Nov 03 2014 |
7181 |
390.47 |
Oct 27 2014 |
7226 |
390.47 |
Oct 20 2014 |
6968 |
385.56 |
Oct 13 2014 |
6873 |
385.56 |
Oct 06 2014 |
7027 |
388.27 |
Sep 29 2014 |
7572 |
394.63 |
Sep 22 2014 |
8502 |
405.9 |
Sep 15 2014 |
8493 |
405.9 |
Sep 08 2014 |
8504 |
405.9 |
Sep 01 2014 |
9252 |
414.13 |
Aug 25 2014 |
9262 |
414.13 |
Aug 18 2014 |
9264 |
414.13 |
Aug 11 2014 |
9264 |
414.13 |
Aug 04 2014 |
9264 |
414.13 |
Jul 28 2014 |
9264 |
414.13 |
Jul 21 2014 |
9277 |
414.13 |
Jul 14 2014 |
9277 |
414.13 |
Jul 07 2014 |
9277 |
414.13 |
Jun 30 2014 |
9277 |
414.13 |
Jun 23 2014 |
9277 |
414.13 |
Jun 16 2014 |
9277 |
414.13 |
Jun 09 2014 |
9277 |
414.13 |
Jun 02 2014 |
9277 |
414.13 |
May 26 2014 |
9277 |
414.13 |
May 19 2014 |
9277 |
414.13 |
May 12 2014 |
9279 |
414.13 |
May 05 2014 |
9279 |
414.13 |
Apr 28 2014 |
9280 |
414.13 |
Apr 21 2014 |
9280 |
414.13 |
Apr 14 2014 |
9289 |
414.13 |
Apr 07 2014 |
9289 |
414.13 |
Mar 31 2014 |
9290 |
414.13 |
Mar 24 2014 |
9290 |
414.13 |
Mar 17 2014 |
9290 |
414.13 |
Mar 10 2014 |
9290 |
414.13 |
Mar 03 2014 |
9290 |
414.13 |
Feb 24 2014 |
9287 |
414.13 |
Feb 17 2014 |
9295 |
414.13 |
Feb 10 2014 |
9293 |
414.13 |
Feb 03 2014 |
9282 |
414.13 |
Jan 27 2014 |
9344 |
414.13 |
Jan 20 2014 |
9303 |
414.13 |
Jan 13 2014 |
9151 |
414.13 |
Jan 06 2014 |
9102 |
414.13 |
Dec 30 2013 |
9197 |
414.13 |
Dec 23 2013 |
9002 |
414.13 |
Dec 16 2013 |
8894 |
414.13 |
Dec 09 2013 |
8942 |
414.13 |
Dec 02 2013 |
9078 |
414.13 |
Nov 25 2013 |
8131 |
400.69 |
Nov 18 2013 |
7550 |
392.8 |
Nov 11 2013 |
8858 |
410.13 |
Nov 04 2013 |
8791 |
410.13 |
Oct 28 2013 |
7864 |
398.77 |
Oct 21 2013 |
7706 |
398.77 |
Oct 14 2013 |
6824 |
387.4 |
Oct 07 2013 |
6832 |
387.4 |
Sep 30 2013 |
5943 |
373.57 |
Sep 23 2013 |
6189 |
378.08 |
Sep 16 2013 |
6240 |
378.08 |
Sep 09 2013 |
6049 |
375.06 |
Sep 02 2013 |
6088 |
375.06 |
Aug 26 2013 |
6069 |
375.06 |
Aug 19 2013 |
6082 |
375.06 |
Aug 12 2013 |
6082 |
375.06 |
Aug 05 2013 |
6083 |
375.06 |
Jul 29 2013 |
6083 |
375.06 |
Jul 22 2013 |
6102 |
375.06 |
Jul 15 2013 |
6102 |
375.06 |
Jul 08 2013 |
6102 |
375.06 |
Jul 01 2013 |
6102 |
375.06 |
Jun 24 2013 |
6102 |
375.06 |
Jun 17 2013 |
6102 |
375.06 |
Jun 10 2013 |
6102 |
375.06 |
Jun 03 2013 |
6102 |
375.06 |
May 27 2013 |
6102 |
375.06 |
May 20 2013 |
6102 |
375.06 |
May 13 2013 |
6102 |
375.06 |
May 06 2013 |
6102 |
375.06 |
Apr 29 2013 |
6102 |
375.06 |
Apr 22 2013 |
6095 |
375.06 |
Apr 15 2013 |
6103 |
375.06 |
Apr 08 2013 |
6103 |
375.06 |
Apr 01 2013 |
6103 |
375.06 |
Mar 25 2013 |
6104 |
375.06 |
Mar 18 2013 |
6104 |
375.06 |
Mar 11 2013 |
6104 |
375.06 |
Mar 04 2013 |
6104 |
375.06 |
Feb 25 2013 |
6104 |
375.06 |
Feb 18 2013 |
6111 |
375.06 |
Feb 11 2013 |
6119 |
375.06 |
Feb 04 2013 |
6087 |
375.06 |
Jan 28 2013 |
6118 |
375.06 |
Jan 21 2013 |
6138 |
375.06 |
Jan 14 2013 |
6205 |
375.06 |
Jan 07 2013 |
6176 |
375.06 |
Dec 31 2012 |
6178 |
375.06 |
Dec 24 2012 |
6174 |
375.06 |
Dec 17 2012 |
6195 |
375.06 |
Dec 10 2012 |
6369 |
378.22 |
Dec 03 2012 |
6453 |
378.15 |
Nov 26 2012 |
6735 |
383.73 |
Nov 19 2012 |
7745 |
396.91 |
Nov 12 2012 |
7780 |
396.91 |
Nov 05 2012 |
7731 |
396.91 |
Oct 29 2012 |
8377 |
404.58 |
Oct 22 2012 |
8789 |
409.03 |
Oct 15 2012 |
8704 |
409.03 |
Oct 02 2012 |
9397 |
418.84 |
Sep 26 2012 |
11395 |
441.77 |
Sep 20 2012 |
11667 |
446.14 |
Sep 13 2012 |
11527 |
446.14 |
Jan 19 2012 |
13336 |
475.99 |
Dec 29 2011 |
13246 |
476.04 |
Dec 13 2011 |
13089 |
476.07 |
Dec 09 2011 |
13356 |
478.64 |
Dec 01 2011 |
12828 |
472.93 |
Nov 25 2011 |
12722 |
469.26 |
Nov 17 2011 |
12607 |
468.77 |
Nov 10 2011 |
12826 |
469.18 |
Nov 04 2011 |
12805 |
469.09 |
Oct 28 2011 |
11547 |
455.99 |
Oct 21 2011 |
11664 |
455.86 |
Oct 14 2011 |
10357 |
442.42 |
Oct 07 2011 |
9616 |
436.68 |
Sep 30 2011 |
8794 |
426.93 |
Sep 27 2011 |
7730 |
415.6 |
Sep 23 2011 |
7768 |
417.35 |
Sep 16 2011 |
7576 |
417.33 |
Sep 09 2011 |
7409 |
417.31 |
Jan 13 2011 |
7308 |
417.05 |
Dec 28 2010 |
7527 |
417.04 |
Dec 14 2010 |
7501 |
417.03 |
Dec 03 2010 |
7671 |
419.1 |
Nov 26 2010 |
8582 |
432.82 |
Nov 19 2010 |
9161 |
442.05 |
Nov 12 2010 |
8581 |
435.98 |
Nov 04 2010 |
9059 |
442.82 |
Oct 28 2010 |
9252 |
450.26 |
Oct 22 2010 |
9171 |
450.29 |
Oct 14 2010 |
9049 |
450.34 |
Oct 05 2010 |
9375 |
464.03 |
Sep 29 2010 |
9540 |
463.58 |
Sep 24 2010 |
9124 |
462.84 |
Sep 17 2010 |
8925 |
464.79 |
Sep 10 2010 |
8761 |
464.79 |
Aug 15 2010 |
7854 |
471.03 |
Jan 29 2010 |
8762 |
464.79 |
Jan 15 2010 |
8714 |
464.79 |
Jan 08 2010 |
8586 |
464.79 |
Dec 18 2009 |
8227 |
464.79 |
Dec 09 2009 |
8121 |
464.79 |
Dec 04 2009 |
7942 |
464.79 |
Nov 27 2009 |
7605 |
459.77 |
Nov 20 2009 |
6996 |
453.82 |
Nov 13 2009 |
6594 |
453.82 |
Nov 06 2009 |
6497 |
453.82 |
Oct 30 2009 |
8239 |
465.47 |
Oct 23 2009 |
7224 |
454.39 |
Oct 16 2009 |
7098 |
454.39 |
Oct 09 2009 |
7511 |
463.41 |
Oct 02 2009 |
8025 |
478.44 |
Sep 25 2009 |
7779 |
481.64 |