| Oct 28 2010 |
6991 |
417.19 |
| Oct 22 2010 |
6923 |
417.19 |
| Oct 14 2010 |
5954 |
402.51 |
| Oct 05 2010 |
5185 |
395.63 |
| Sep 29 2010 |
5253 |
395.63 |
| Sep 24 2010 |
5085 |
395.63 |
| Sep 17 2010 |
5575 |
408.23 |
| Sep 10 2010 |
5460 |
408.23 |
| Aug 15 2010 |
4537 |
401.96 |
| Jan 29 2010 |
5483 |
408.23 |
| Jan 15 2010 |
5442 |
408.23 |
| Jan 08 2010 |
5327 |
408.23 |
| Dec 18 2009 |
5058 |
408.23 |
| Dec 09 2009 |
4993 |
408.23 |
| Dec 04 2009 |
4881 |
408.23 |
| Nov 27 2009 |
4916 |
408.23 |
| Nov 20 2009 |
4723 |
408.23 |
| Nov 13 2009 |
4490 |
408.23 |
| Nov 06 2009 |
4442 |
408.23 |
| Oct 30 2009 |
5072 |
405.24 |
| Oct 23 2009 |
4839 |
405.24 |
| Oct 16 2009 |
5186 |
414.5 |
| Oct 09 2009 |
6624 |
446.03 |
| Oct 02 2009 |
6375 |
446.03 |
| Sep 25 2009 |
6275 |
450.92 |
