| Nov 10 2011 |
958 |
246.89 |
| Nov 04 2011 |
965 |
246.89 |
| Oct 28 2011 |
1163 |
260.17 |
| Oct 21 2011 |
1180 |
260.19 |
| Oct 14 2011 |
1180 |
260.21 |
| Oct 07 2011 |
1150 |
260.23 |
| Sep 30 2011 |
1562 |
277.8 |
| Sep 27 2011 |
1547 |
277.84 |
| Sep 23 2011 |
1516 |
277.88 |
| Sep 16 2011 |
1599 |
282.07 |
| Sep 09 2011 |
1568 |
282.15 |
| Jan 13 2011 |
1938 |
296.53 |
| Dec 28 2010 |
2060 |
296.55 |
| Dec 14 2010 |
2051 |
296.56 |
| Dec 03 2010 |
2077 |
296.57 |
| Nov 26 2010 |
2089 |
296.58 |
| Nov 19 2010 |
2042 |
296.58 |
| Nov 12 2010 |
2238 |
305.08 |
| Nov 04 2010 |
2211 |
305.28 |
| Oct 28 2010 |
2444 |
319.28 |
| Oct 22 2010 |
2398 |
319.44 |
| Oct 14 2010 |
2368 |
319.79 |
| Oct 05 2010 |
2730 |
336.12 |
| Sep 29 2010 |
2780 |
336.12 |
| Sep 24 2010 |
2691 |
336.12 |
| Sep 17 2010 |
4056 |
375.27 |
| Sep 10 2010 |
2497 |
331.44 |
| Aug 15 2010 |
3526 |
375.27 |
| Jan 29 2010 |
2523 |
331.44 |
| Jan 15 2010 |
2491 |
331.44 |
| Jan 08 2010 |
2400 |
331.44 |
| Dec 18 2009 |
2228 |
331.44 |
| Dec 09 2009 |
2190 |
331.44 |
| Dec 04 2009 |
2139 |
331.44 |
| Nov 27 2009 |
2187 |
331.44 |
| Nov 20 2009 |
1236 |
287.6 |
| Nov 13 2009 |
1175 |
287.6 |
| Nov 06 2009 |
1156 |
287.6 |
| Oct 30 2009 |
1350 |
287.6 |
| Oct 23 2009 |
1327 |
287.6 |
| Oct 16 2009 |
1343 |
287.6 |
| Oct 09 2009 |
1342 |
287.6 |
| Oct 02 2009 |
1378 |
287.6 |
| Sep 25 2009 |
1322 |
287.6 |
| Sep 18 2009 |
1305 |
287.6 |
