| Nov 19 2010 |
9756 |
449.77 |
| Nov 12 2010 |
11647 |
477.34 |
| Nov 04 2010 |
11658 |
477.36 |
| Oct 28 2010 |
11287 |
477.38 |
| Oct 22 2010 |
11155 |
477.39 |
| Oct 14 2010 |
10988 |
477.41 |
| Oct 05 2010 |
10296 |
477.86 |
| Sep 29 2010 |
10528 |
477.86 |
| Sep 24 2010 |
10157 |
477.86 |
| Sep 17 2010 |
9760 |
477.86 |
| Sep 10 2010 |
9976 |
484.5 |
| Aug 15 2010 |
8205 |
477.86 |
| Jan 29 2010 |
9954 |
484.5 |
| Jan 15 2010 |
9903 |
484.5 |
| Jan 08 2010 |
9777 |
484.5 |
| Dec 18 2009 |
9388 |
484.5 |
| Dec 09 2009 |
9266 |
484.5 |
| Dec 04 2009 |
9050 |
484.5 |
| Nov 27 2009 |
8998 |
484.5 |
| Nov 20 2009 |
9551 |
501.86 |
| Nov 13 2009 |
8812 |
497.77 |
| Nov 06 2009 |
8709 |
497.77 |
| Oct 30 2009 |
10156 |
497.77 |
| Oct 23 2009 |
9711 |
497.77 |
| Oct 16 2009 |
9554 |
497.77 |
| Oct 09 2009 |
9422 |
497.77 |
| Oct 02 2009 |
8990 |
497.77 |
| Sep 25 2009 |
8555 |
497.77 |
| Sep 18 2009 |
8380 |
497.77 |
