| Nov 10 2011 |
8046 |
413.01 |
| Nov 04 2011 |
8015 |
413.01 |
| Oct 28 2011 |
7989 |
413.01 |
| Oct 21 2011 |
8054 |
413.01 |
| Oct 14 2011 |
7964 |
413.01 |
| Oct 07 2011 |
7768 |
413.01 |
| Sep 30 2011 |
7711 |
413.01 |
| Sep 27 2011 |
7537 |
413.01 |
| Sep 23 2011 |
7456 |
413.01 |
| Sep 16 2011 |
7261 |
413.01 |
| Sep 09 2011 |
7103 |
413.01 |
| Nov 12 2010 |
5860 |
392.81 |
| Nov 04 2010 |
5789 |
392.81 |
| Oct 28 2010 |
6213 |
403.92 |
| Oct 22 2010 |
6131 |
403.93 |
| Oct 14 2010 |
6041 |
403.95 |
| Oct 05 2010 |
5860 |
408.13 |
| Sep 29 2010 |
5728 |
404.39 |
| Sep 24 2010 |
5533 |
404.39 |
| Sep 17 2010 |
5375 |
404.39 |
| Sep 10 2010 |
5181 |
402.23 |
| Aug 15 2010 |
4635 |
404.37 |
| Jan 29 2010 |
5193 |
402.23 |
| Jan 15 2010 |
5157 |
402.23 |
| Jan 08 2010 |
5042 |
402.23 |
| Dec 18 2009 |
4781 |
402.23 |
| Dec 09 2009 |
4713 |
402.23 |
| Dec 04 2009 |
4613 |
402.23 |
| Nov 27 2009 |
4639 |
402.23 |
| Nov 20 2009 |
4562 |
404.59 |
| Nov 13 2009 |
4319 |
404.59 |
| Nov 06 2009 |
4274 |
404.59 |
| Oct 30 2009 |
4850 |
400.81 |
| Oct 23 2009 |
4644 |
400.81 |
| Oct 16 2009 |
4613 |
400.81 |
| Oct 09 2009 |
4305 |
393.37 |
| Oct 02 2009 |
4165 |
393.59 |
| Sep 25 2009 |
4012 |
393.59 |
| Sep 18 2009 |
3909 |
393.59 |
