| Oct 22 2012 |
27931 |
640.19 |
| Oct 15 2012 |
27665 |
640.19 |
| Oct 02 2012 |
26576 |
640.19 |
| Sep 26 2012 |
26107 |
632.08 |
| Sep 20 2012 |
25748 |
632.08 |
| Sep 13 2012 |
25345 |
632.08 |
| Jan 19 2012 |
24662 |
632.27 |
| Dec 29 2011 |
24525 |
632.26 |
| Dec 13 2011 |
24253 |
632.25 |
| Dec 09 2011 |
24274 |
632.25 |
| Dec 01 2011 |
24317 |
632.25 |
| Nov 25 2011 |
24605 |
632.25 |
| Nov 17 2011 |
24508 |
632.24 |
| Nov 10 2011 |
24874 |
632.24 |
| Nov 04 2011 |
24945 |
632.24 |
| Oct 28 2011 |
24814 |
632.24 |
| Oct 21 2011 |
24453 |
623.96 |
| Oct 14 2011 |
24260 |
623.96 |
| Oct 07 2011 |
23808 |
623.96 |
| Sep 16 2011 |
23714 |
655.71 |
| Sep 09 2011 |
23007 |
655.71 |
| Jan 13 2011 |
22662 |
655.71 |
| Dec 28 2010 |
22853 |
655.71 |
| Dec 14 2010 |
22591 |
655.71 |
| Dec 03 2010 |
22857 |
655.71 |
| Nov 26 2010 |
22928 |
655.71 |
| Nov 19 2010 |
22851 |
655.71 |
| Nov 12 2010 |
22455 |
655.71 |
| Nov 04 2010 |
22779 |
655.71 |
| Oct 28 2010 |
22192 |
655.71 |
| Oct 22 2010 |
22009 |
655.71 |
| Oct 14 2010 |
21719 |
655.71 |
| Sep 29 2010 |
20832 |
660.7 |
| Sep 24 2010 |
19926 |
660.7 |
