| Nov 03 2014 |
9992 |
424.64 |
| Oct 27 2014 |
10016 |
424.64 |
| Oct 20 2014 |
10552 |
428.55 |
| Oct 13 2014 |
9962 |
423.25 |
| Oct 06 2014 |
9883 |
423.25 |
| Sep 29 2014 |
9590 |
418.75 |
| Sep 22 2014 |
8021 |
399.57 |
| Sep 15 2014 |
7975 |
399.57 |
| Sep 08 2014 |
7988 |
399.57 |
| Sep 01 2014 |
6771 |
382.14 |
| Aug 25 2014 |
6782 |
382.14 |
| Aug 18 2014 |
6786 |
382.14 |
| Aug 11 2014 |
6786 |
382.14 |
| Aug 04 2014 |
6786 |
382.14 |
| Jul 28 2014 |
6786 |
382.14 |
| Jul 21 2014 |
6799 |
382.14 |
| Jul 14 2014 |
6799 |
382.14 |
| Jul 07 2014 |
6799 |
382.14 |
| Jun 30 2014 |
6799 |
382.14 |
| Jun 23 2014 |
6799 |
382.14 |
| Jun 16 2014 |
6799 |
382.14 |
| Jun 09 2014 |
6799 |
382.14 |
| Jun 02 2014 |
6799 |
382.14 |
| May 26 2014 |
6799 |
382.14 |
| May 19 2014 |
6799 |
382.14 |
| May 12 2014 |
6800 |
382.14 |
| May 05 2014 |
6800 |
382.14 |
| Apr 28 2014 |
6801 |
382.14 |
| Apr 21 2014 |
6801 |
382.14 |
| Apr 14 2014 |
6811 |
382.14 |
| Apr 07 2014 |
6811 |
382.14 |
| Mar 31 2014 |
6812 |
382.14 |
| Mar 24 2014 |
6812 |
382.14 |
| Mar 17 2014 |
6812 |
382.14 |
| Mar 10 2014 |
6812 |
382.14 |
| Mar 03 2014 |
6812 |
382.14 |
| Feb 24 2014 |
6811 |
382.14 |
| Feb 17 2014 |
6816 |
382.14 |
| Feb 10 2014 |
6815 |
382.14 |
| Feb 03 2014 |
6804 |
382.14 |
| Jan 27 2014 |
6865 |
382.14 |
| Jan 20 2014 |
6835 |
382.14 |
| Jan 13 2014 |
6694 |
382.14 |
| Jan 06 2014 |
6650 |
382.14 |
| Dec 30 2013 |
6729 |
382.14 |
| Dec 23 2013 |
6563 |
382.14 |
| Dec 16 2013 |
6466 |
382.14 |
| Dec 09 2013 |
6467 |
382.14 |
| Dec 02 2013 |
6585 |
382.14 |
| Nov 25 2013 |
6691 |
382.14 |
| Nov 18 2013 |
6749 |
382.14 |
| Nov 11 2013 |
6706 |
382.14 |
| Nov 04 2013 |
6663 |
382.14 |
| Oct 28 2013 |
6125 |
373.81 |
| Oct 21 2013 |
5276 |
362.63 |
| Oct 14 2013 |
6229 |
378.32 |
| Oct 07 2013 |
5740 |
370.84 |
| Sep 30 2013 |
6697 |
385.33 |
| Sep 23 2013 |
6662 |
385.33 |
| Sep 16 2013 |
7028 |
390.24 |
| Sep 09 2013 |
8406 |
407.83 |
| Sep 02 2013 |
7358 |
393.58 |
| Aug 26 2013 |
7336 |
393.58 |
| Aug 19 2013 |
7350 |
393.58 |
| Aug 12 2013 |
7349 |
393.58 |
| Aug 05 2013 |
7350 |
393.58 |
| Jul 29 2013 |
7351 |
393.58 |
| Jul 22 2013 |
7377 |
393.58 |
| Jul 15 2013 |
7377 |
393.58 |
| Jul 08 2013 |
7377 |
393.58 |
| Jul 01 2013 |
7377 |
393.58 |
| Jun 24 2013 |
7377 |
393.58 |
| Jun 17 2013 |
7377 |
393.58 |
| Jun 10 2013 |
7377 |
393.58 |
| Jun 03 2013 |
7377 |
393.58 |
| May 27 2013 |
7377 |
393.58 |
| May 20 2013 |
7377 |
393.58 |
| May 13 2013 |
7377 |
393.58 |
| May 06 2013 |
7377 |
393.58 |
| Apr 29 2013 |
7377 |
393.58 |
| Apr 22 2013 |
7363 |
393.58 |
| Apr 15 2013 |
7370 |
393.58 |
| Apr 08 2013 |
7370 |
393.58 |
| Apr 01 2013 |
7370 |
393.58 |
| Mar 25 2013 |
7369 |
393.58 |
| Mar 18 2013 |
7369 |
393.58 |
| Mar 11 2013 |
7369 |
393.58 |
| Mar 04 2013 |
7369 |
393.58 |
| Feb 25 2013 |
7369 |
393.58 |
| Feb 18 2013 |
7377 |
393.58 |
| Feb 11 2013 |
7385 |
393.58 |
| Feb 04 2013 |
7354 |
393.58 |
| Jan 28 2013 |
7394 |
393.58 |
| Jan 21 2013 |
7406 |
393.58 |
| Jan 14 2013 |
7477 |
393.58 |
| Jan 07 2013 |
7447 |
393.58 |
| Dec 31 2012 |
7447 |
393.58 |
| Dec 24 2012 |
7441 |
393.58 |
| Dec 17 2012 |
7470 |
393.58 |
| Dec 10 2012 |
7376 |
393.58 |
| Dec 03 2012 |
7492 |
393.58 |
| Nov 26 2012 |
7333 |
392.16 |
| Nov 19 2012 |
6936 |
385.66 |
| Nov 12 2012 |
6727 |
382.49 |
| Nov 05 2012 |
6707 |
382.49 |
| Oct 29 2012 |
6696 |
381.2 |
| Oct 22 2012 |
6363 |
376.11 |
| Oct 15 2012 |
6289 |
376.11 |
| Oct 02 2012 |
6260 |
376.11 |
| Sep 26 2012 |
6317 |
376.11 |
| Sep 20 2012 |
6308 |
376.52 |
| Sep 13 2012 |
6239 |
376.52 |
| Jan 19 2012 |
6707 |
393.23 |
| Dec 29 2011 |
6642 |
393.23 |
| Dec 13 2011 |
6569 |
393.23 |
| Dec 09 2011 |
6569 |
393.23 |
| Dec 01 2011 |
6857 |
398.08 |
| Nov 25 2011 |
7273 |
402.72 |
| Nov 17 2011 |
7470 |
406.57 |
| Nov 10 2011 |
7546 |
406.57 |
| Nov 04 2011 |
7488 |
406.15 |
| Oct 28 2011 |
7389 |
405.06 |
| Oct 21 2011 |
6855 |
396.78 |
| Oct 14 2011 |
6823 |
397.25 |
| Oct 07 2011 |
6751 |
399.26 |
| Sep 30 2011 |
6419 |
394.5 |
| Sep 27 2011 |
5894 |
388.27 |
| Sep 23 2011 |
5823 |
388.28 |
| Sep 16 2011 |
5296 |
381.51 |
| Sep 09 2011 |
5443 |
386.02 |
| Jan 13 2011 |
5338 |
384.83 |
| Dec 28 2010 |
5540 |
384.83 |
| Dec 14 2010 |
5516 |
384.69 |
| Dec 03 2010 |
5536 |
384.7 |
| Nov 26 2010 |
5686 |
387.6 |
| Nov 19 2010 |
5886 |
392.4 |
| Nov 12 2010 |
5640 |
388.98 |
| Nov 04 2010 |
5801 |
393.03 |
| Oct 28 2010 |
5739 |
395.75 |
| Oct 22 2010 |
5680 |
395.82 |
| Oct 14 2010 |
6020 |
403.61 |
| Oct 05 2010 |
7764 |
439.95 |
| Sep 29 2010 |
7437 |
431.92 |
| Sep 24 2010 |
7165 |
431.92 |
| Sep 17 2010 |
7357 |
439.46 |
| Sep 10 2010 |
7234 |
439.67 |
| Aug 15 2010 |
6619 |
445.66 |
| Jan 29 2010 |
7252 |
439.67 |
| Jan 15 2010 |
7208 |
439.67 |
| Jan 08 2010 |
7082 |
439.67 |
| Dec 18 2009 |
6766 |
439.67 |
| Dec 09 2009 |
6667 |
439.67 |
| Dec 04 2009 |
6529 |
439.67 |
| Nov 27 2009 |
6378 |
437.04 |
| Nov 20 2009 |
5832 |
431.61 |
| Nov 13 2009 |
5798 |
438.39 |
| Nov 06 2009 |
5325 |
428.75 |
| Oct 30 2009 |
5825 |
421.82 |
| Oct 23 2009 |
5863 |
428.48 |
| Oct 16 2009 |
5812 |
428.48 |
| Oct 09 2009 |
5757 |
428.48 |
| Oct 02 2009 |
6268 |
443.88 |
| Sep 25 2009 |
5955 |
443.88 |
| Sep 18 2009 |
6566 |
459.14 |
