| Oct 14 2013 |
7003 |
390.03 |
| Oct 07 2013 |
7006 |
390.03 |
| Sep 30 2013 |
7006 |
390.03 |
| Sep 23 2013 |
6983 |
390.03 |
| Sep 16 2013 |
7010 |
390.03 |
| Sep 09 2013 |
7033 |
390.03 |
| Sep 02 2013 |
6916 |
387.17 |
| Aug 26 2013 |
6894 |
387.17 |
| Aug 19 2013 |
6906 |
387.17 |
| Aug 12 2013 |
6906 |
387.17 |
| Aug 05 2013 |
6907 |
387.17 |
| Jul 29 2013 |
6908 |
387.17 |
| Jul 22 2013 |
6932 |
387.17 |
| Jul 15 2013 |
6932 |
387.17 |
| Jul 08 2013 |
6932 |
387.17 |
| Jul 01 2013 |
6932 |
387.17 |
| Jun 24 2013 |
6932 |
387.17 |
| Jun 17 2013 |
6932 |
387.17 |
| Jun 10 2013 |
6932 |
387.17 |
| Jun 03 2013 |
6932 |
387.17 |
| May 27 2013 |
6932 |
387.17 |
| May 20 2013 |
6932 |
387.17 |
| May 13 2013 |
6932 |
387.17 |
| May 06 2013 |
6932 |
387.17 |
| Apr 29 2013 |
6932 |
387.17 |
| Apr 22 2013 |
6920 |
387.17 |
| Apr 15 2013 |
6927 |
387.17 |
| Apr 08 2013 |
6927 |
387.17 |
| Apr 01 2013 |
6927 |
387.17 |
| Mar 25 2013 |
6924 |
387.17 |
| Mar 18 2013 |
6924 |
387.17 |
| Mar 11 2013 |
6924 |
387.17 |
| Mar 04 2013 |
6924 |
387.17 |
| Feb 25 2013 |
6924 |
387.17 |
| Feb 18 2013 |
6932 |
387.17 |
| Feb 11 2013 |
6940 |
387.17 |
| Feb 04 2013 |
6908 |
387.17 |
| Jan 28 2013 |
6947 |
387.17 |
| Jan 21 2013 |
6960 |
387.17 |
| Jan 14 2013 |
7029 |
387.17 |
| Jan 07 2013 |
7005 |
387.17 |
| Dec 31 2012 |
7019 |
387.17 |
| Dec 24 2012 |
7012 |
387.17 |
| Dec 17 2012 |
7036 |
387.17 |
| Dec 10 2012 |
6960 |
387.17 |
| Dec 03 2012 |
7061 |
387.17 |
| Nov 26 2012 |
6998 |
387.17 |
| Nov 19 2012 |
7053 |
387.17 |
| Nov 12 2012 |
6153 |
374.67 |
| Nov 05 2012 |
6155 |
374.67 |
| Oct 29 2012 |
6240 |
374.67 |
| Oct 22 2012 |
5934 |
369.55 |
| Oct 15 2012 |
5891 |
369.55 |
| Oct 02 2012 |
5856 |
369.55 |
| Sep 26 2012 |
6289 |
375.62 |
| Sep 20 2012 |
6348 |
377.12 |
| Sep 13 2012 |
5941 |
371.82 |
| Jan 19 2012 |
5105 |
367.4 |
| Dec 29 2011 |
5027 |
367.41 |
| Dec 13 2011 |
4975 |
367.41 |
| Dec 09 2011 |
4992 |
367.41 |
| Dec 01 2011 |
4994 |
367.41 |
| Nov 25 2011 |
5034 |
367.41 |
| Nov 17 2011 |
5177 |
370.48 |
| Nov 10 2011 |
5312 |
372.29 |
| Nov 04 2011 |
5309 |
372.32 |
| Oct 28 2011 |
4550 |
358.84 |
| Oct 21 2011 |
4582 |
358.84 |
| Oct 14 2011 |
4541 |
358.83 |
| Oct 07 2011 |
4410 |
358.83 |
| Sep 30 2011 |
4045 |
351.89 |
| Sep 27 2011 |
3975 |
351.85 |
| Sep 23 2011 |
3904 |
351.79 |
| Sep 16 2011 |
3737 |
350.06 |
| Sep 09 2011 |
3213 |
339.07 |
| Jan 13 2011 |
3044 |
334.4 |
| Dec 28 2010 |
3177 |
334.4 |
| Dec 14 2010 |
3162 |
334.4 |
| Dec 03 2010 |
3178 |
334.41 |
| Nov 26 2010 |
3185 |
334.41 |
| Nov 19 2010 |
3143 |
334.41 |
| Nov 12 2010 |
3269 |
339.34 |
| Nov 04 2010 |
3300 |
341 |
| Oct 28 2010 |
3364 |
346.9 |
| Oct 22 2010 |
3293 |
346.9 |
| Oct 14 2010 |
3239 |
346.9 |
| Oct 05 2010 |
4120 |
372.72 |
| Sep 29 2010 |
4120 |
370.8 |
| Sep 24 2010 |
4003 |
370.8 |
| Sep 17 2010 |
5996 |
415.59 |
| Sep 10 2010 |
6983 |
435.34 |
| Aug 15 2010 |
5153 |
415.59 |
| Jan 29 2010 |
7001 |
435.34 |
| Jan 15 2010 |
6951 |
435.34 |
| Jan 08 2010 |
6831 |
435.34 |
| Dec 18 2009 |
6533 |
435.34 |
| Dec 09 2009 |
6433 |
435.34 |
| Dec 04 2009 |
6304 |
435.34 |
| Nov 27 2009 |
6279 |
435.34 |
| Nov 20 2009 |
7057 |
455.08 |
| Nov 13 2009 |
6654 |
455.08 |
| Nov 06 2009 |
6569 |
455.08 |
| Oct 30 2009 |
7597 |
455.08 |
| Oct 23 2009 |
7263 |
455.08 |
| Oct 16 2009 |
7138 |
455.08 |
| Oct 09 2009 |
7057 |
455.08 |
| Oct 02 2009 |
6792 |
455.08 |
| Sep 25 2009 |
6472 |
455.08 |
| Sep 18 2009 |
6364 |
455.08 |
