| Nov 12 2010 |
3336 |
341.07 |
| Nov 04 2010 |
3305 |
341.07 |
| Oct 28 2010 |
3836 |
357.82 |
| Oct 22 2010 |
3773 |
357.84 |
| Oct 14 2010 |
3690 |
357.87 |
| Oct 05 2010 |
4771 |
387.66 |
| Sep 29 2010 |
5032 |
391.29 |
| Sep 24 2010 |
4871 |
391.29 |
| Sep 17 2010 |
4678 |
390.19 |
| Sep 10 2010 |
4305 |
383.46 |
| Aug 15 2010 |
2964 |
358.5 |
| Jan 29 2010 |
4319 |
383.46 |
| Jan 15 2010 |
4286 |
383.46 |
| Jan 08 2010 |
4178 |
383.46 |
| Dec 18 2009 |
3942 |
383.46 |
| Dec 09 2009 |
3887 |
383.46 |
| Dec 04 2009 |
3816 |
383.46 |
| Nov 27 2009 |
3844 |
383.46 |
| Nov 20 2009 |
4166 |
395.96 |
| Nov 13 2009 |
3954 |
395.96 |
| Nov 06 2009 |
3926 |
395.96 |
| Oct 30 2009 |
4860 |
400.97 |
| Oct 23 2009 |
4650 |
400.97 |
| Oct 16 2009 |
4624 |
400.97 |
| Oct 09 2009 |
4036 |
385.97 |
| Oct 02 2009 |
3613 |
377.85 |
| Sep 25 2009 |
3467 |
377.85 |
| Sep 18 2009 |
3146 |
369.94 |
