| Oct 13 2015 |
31099 |
641.67 |
| Oct 06 2015 |
30999 |
641.67 |
| Sep 29 2015 |
30878 |
641.67 |
| Sep 22 2015 |
13483 |
641.67 |
| Sep 15 2015 |
16703 |
641.67 |
| Sep 14 2015 |
29678 |
641.67 |
| Sep 07 2015 |
29542 |
641.67 |
| Aug 31 2015 |
29657 |
641.67 |
| Aug 24 2015 |
29550 |
641.67 |
| Aug 17 2015 |
29613 |
641.67 |
| Aug 10 2015 |
29631 |
641.67 |
| Aug 03 2015 |
29631 |
641.67 |
| Jul 27 2015 |
29631 |
641.67 |
| Jul 20 2015 |
29630 |
641.67 |
| Jul 13 2015 |
29631 |
641.67 |
| Jul 06 2015 |
29631 |
641.67 |
| Jun 29 2015 |
29631 |
641.67 |
| Jun 22 2015 |
29631 |
641.67 |
| Jun 15 2015 |
29631 |
641.67 |
| Jun 08 2015 |
29851 |
641.67 |
| Jun 01 2015 |
29851 |
641.67 |
| May 25 2015 |
29851 |
641.67 |
| May 18 2015 |
29851 |
641.67 |
| May 11 2015 |
29851 |
641.67 |
| May 04 2015 |
29851 |
641.67 |
| Apr 27 2015 |
29818 |
641.67 |
| Apr 20 2015 |
29800 |
641.67 |
| Apr 13 2015 |
29798 |
641.67 |
| Apr 06 2015 |
29843 |
641.67 |
| Mar 30 2015 |
29843 |
641.67 |
| Mar 23 2015 |
29864 |
641.67 |
| Mar 16 2015 |
29827 |
641.67 |
| Mar 09 2015 |
29825 |
641.67 |
| Mar 02 2015 |
29803 |
641.67 |
| Feb 23 2015 |
29600 |
641.67 |
| Feb 16 2015 |
29567 |
641.67 |
| Feb 09 2015 |
29577 |
641.67 |
| Feb 02 2015 |
29587 |
641.67 |
| Jan 26 2015 |
29565 |
641.67 |
| Jan 19 2015 |
29538 |
641.67 |
| Jan 12 2015 |
29387 |
641.67 |
| Jan 05 2015 |
29724 |
641.67 |
| Dec 29 2014 |
29741 |
641.67 |
| Dec 22 2014 |
29795 |
641.67 |
| Dec 15 2014 |
29374 |
641.67 |
| Dec 08 2014 |
29689 |
641.67 |
| Dec 01 2014 |
29840 |
641.67 |
| Nov 24 2014 |
29860 |
641.67 |
| Nov 17 2014 |
30162 |
641.67 |
| Nov 10 2014 |
30377 |
641.67 |
| Nov 03 2014 |
32575 |
688.45 |
| Oct 27 2014 |
33352 |
735.24 |
| Oct 20 2014 |
33480 |
735.24 |
| Oct 13 2014 |
32223 |
677.57 |
| Oct 06 2014 |
31624 |
677.57 |
| Sep 29 2014 |
31860 |
677.57 |
| Sep 22 2014 |
32025 |
677.72 |
| Sep 15 2014 |
31515 |
674.69 |
| Sep 08 2014 |
31120 |
674.69 |
| Sep 01 2014 |
30454 |
657.22 |
| Aug 25 2014 |
30506 |
657.22 |
| Aug 18 2014 |
30524 |
657.22 |
| Aug 11 2014 |
30523 |
657.22 |
| Aug 04 2014 |
30523 |
657.22 |
| Jul 28 2014 |
30523 |
657.22 |
| Jul 21 2014 |
30541 |
657.22 |
| Jul 14 2014 |
30542 |
657.22 |
| Jul 07 2014 |
30542 |
657.22 |
| Jun 30 2014 |
30542 |
657.22 |
| Jun 23 2014 |
30542 |
657.22 |
| Jun 16 2014 |
30542 |
657.22 |
| Jun 09 2014 |
30542 |
657.22 |
| Jun 02 2014 |
30542 |
657.22 |
| May 26 2014 |
30542 |
657.22 |
| May 19 2014 |
30542 |
657.22 |
| May 12 2014 |
30543 |
657.22 |
| May 05 2014 |
30543 |
657.22 |
| Apr 28 2014 |
30544 |
657.22 |
| Apr 21 2014 |
30544 |
657.22 |
| Apr 14 2014 |
30552 |
657.22 |
| Apr 07 2014 |
30552 |
657.22 |
| Mar 31 2014 |
30553 |
657.22 |
| Mar 24 2014 |
30553 |
657.22 |
| Mar 17 2014 |
30553 |
657.22 |
| Mar 10 2014 |
30552 |
657.22 |
| Mar 03 2014 |
30552 |
657.22 |
| Feb 24 2014 |
30546 |
657.22 |
| Feb 17 2014 |
30567 |
657.22 |
| Feb 10 2014 |
30565 |
657.22 |
| Feb 03 2014 |
30562 |
657.22 |
| Jan 27 2014 |
30620 |
657.22 |
| Jan 20 2014 |
30552 |
657.22 |
| Jan 13 2014 |
30376 |
657.22 |
| Jan 06 2014 |
30318 |
657.22 |
| Dec 30 2013 |
30506 |
657.22 |
| Dec 23 2013 |
30297 |
657.22 |
| Dec 16 2013 |
30031 |
657.22 |
| Dec 09 2013 |
30086 |
657.22 |
| Dec 02 2013 |
30397 |
657.22 |
| Nov 25 2013 |
30874 |
657.22 |
| Nov 18 2013 |
30869 |
657.22 |
| Nov 11 2013 |
30988 |
657.22 |
| Nov 04 2013 |
30850 |
657.22 |
| Oct 28 2013 |
30497 |
657.22 |
| Oct 21 2013 |
29997 |
662.87 |
| Oct 14 2013 |
30075 |
663.85 |
| Oct 07 2013 |
29621 |
663.85 |
| Sep 30 2013 |
29210 |
659.08 |
| Sep 23 2013 |
29080 |
657.34 |
| Sep 16 2013 |
28677 |
657.34 |
| Sep 09 2013 |
28927 |
666.79 |
| Sep 02 2013 |
29160 |
666.79 |
| Aug 26 2013 |
29084 |
666.79 |
| Aug 19 2013 |
29111 |
666.79 |
| Aug 12 2013 |
29112 |
666.79 |
| Aug 05 2013 |
29114 |
666.79 |
| Jul 29 2013 |
29115 |
666.79 |
| Jul 22 2013 |
29160 |
666.79 |
| Jul 15 2013 |
29160 |
666.79 |
| Jul 08 2013 |
29161 |
666.79 |
| Jul 01 2013 |
29161 |
666.79 |
| Jun 24 2013 |
29162 |
666.79 |
| Jun 17 2013 |
29162 |
666.79 |
| Jun 10 2013 |
29162 |
666.79 |
| Jun 03 2013 |
29162 |
666.79 |
| May 27 2013 |
29162 |
666.79 |
| May 20 2013 |
29162 |
666.79 |
| May 13 2013 |
29162 |
666.79 |
| May 06 2013 |
29162 |
666.79 |
| Apr 29 2013 |
29162 |
666.79 |
| Apr 22 2013 |
29123 |
666.79 |
| Apr 15 2013 |
29131 |
666.79 |
| Apr 08 2013 |
29131 |
666.79 |
| Apr 01 2013 |
29131 |
666.79 |
| Mar 25 2013 |
29111 |
666.79 |
| Mar 18 2013 |
29111 |
666.79 |
| Mar 11 2013 |
29111 |
666.79 |
| Mar 04 2013 |
29111 |
666.79 |
| Feb 25 2013 |
29111 |
666.79 |
| Feb 18 2013 |
29109 |
666.79 |
| Feb 11 2013 |
29118 |
666.79 |
| Feb 04 2013 |
29087 |
666.79 |
| Jan 28 2013 |
29135 |
666.79 |
| Jan 21 2013 |
29154 |
666.79 |
| Jan 14 2013 |
29275 |
666.79 |
| Jan 07 2013 |
29239 |
666.79 |
| Dec 31 2012 |
29227 |
666.79 |
| Dec 24 2012 |
29254 |
666.79 |
| Dec 17 2012 |
29196 |
666.79 |
| Dec 10 2012 |
28933 |
666.79 |
| Dec 03 2012 |
29248 |
666.79 |
| Nov 26 2012 |
29110 |
666.79 |
| Nov 19 2012 |
29143 |
666.79 |
| Nov 12 2012 |
29301 |
666.79 |
| Nov 05 2012 |
29358 |
666.79 |
| Oct 29 2012 |
30202 |
684.53 |
| Oct 22 2012 |
30401 |
702.28 |
| Oct 15 2012 |
29907 |
694.08 |
| Oct 02 2012 |
28762 |
694.08 |
| Sep 26 2012 |
28739 |
694.08 |
| Sep 20 2012 |
25594 |
629.39 |
| Sep 13 2012 |
25681 |
638.07 |
| Jan 19 2012 |
25632 |
650.48 |
| Dec 29 2011 |
25499 |
650.43 |
| Dec 13 2011 |
25186 |
650.39 |
| Dec 09 2011 |
25192 |
650.38 |
| Dec 01 2011 |
25232 |
650.37 |
| Nov 25 2011 |
25543 |
650.36 |
| Nov 17 2011 |
25507 |
650.34 |
| Nov 10 2011 |
25888 |
650.33 |
| Nov 04 2011 |
25972 |
650.32 |
| Oct 28 2011 |
23638 |
612.78 |
| Oct 21 2011 |
23759 |
612.77 |
| Oct 14 2011 |
21889 |
587.06 |
| Oct 07 2011 |
21480 |
587.07 |
| Sep 30 2011 |
21272 |
587.07 |
| Sep 27 2011 |
20735 |
587.08 |
| Sep 23 2011 |
23370 |
631.39 |
| Sep 16 2011 |
20629 |
598.22 |
| Oct 05 2010 |
19503 |
639.16 |
| Sep 29 2010 |
20067 |
639.16 |
| Sep 24 2010 |
18619 |
624.99 |
| Sep 17 2010 |
18300 |
637.33 |
| Sep 10 2010 |
17899 |
637.33 |
| Jan 29 2010 |
17855 |
637.33 |
| Jan 15 2010 |
17795 |
637.33 |
| Jan 08 2010 |
17642 |
637.33 |
| Dec 18 2009 |
17125 |
637.33 |
| Dec 09 2009 |
16908 |
637.33 |
| Dec 04 2009 |
16439 |
637.33 |
| Nov 27 2009 |
16228 |
637.33 |
| Nov 20 2009 |
15651 |
637.33 |
| Nov 13 2009 |
14838 |
637.33 |
| Nov 06 2009 |
14611 |
637.33 |
| Oct 30 2009 |
17429 |
637.33 |
| Oct 23 2009 |
16888 |
637.33 |
| Oct 16 2009 |
16575 |
637.33 |
| Oct 09 2009 |
16361 |
636.41 |
| Oct 02 2009 |
15560 |
636.41 |
| Sep 25 2009 |
15319 |
661.99 |
