| Sep 23 2011 |
19136 |
564.87 |
| Sep 16 2011 |
18496 |
564.87 |
| Sep 09 2011 |
17976 |
564.87 |
| Jan 13 2011 |
17710 |
564.87 |
| Dec 28 2010 |
17921 |
564.87 |
| Dec 14 2010 |
17725 |
564.87 |
| Dec 03 2010 |
17892 |
564.87 |
| Nov 26 2010 |
16985 |
549.25 |
| Nov 19 2010 |
17559 |
559.68 |
| Nov 12 2010 |
17252 |
559.63 |
| Nov 04 2010 |
16542 |
545.59 |
| Oct 28 2010 |
15262 |
533.29 |
| Oct 22 2010 |
15159 |
534.13 |
| Oct 14 2010 |
14545 |
528.4 |
| Oct 05 2010 |
12837 |
517.12 |
| Sep 29 2010 |
13120 |
517.12 |
| Sep 24 2010 |
12945 |
522.13 |
| Sep 17 2010 |
13073 |
533.14 |
| Sep 10 2010 |
13070 |
538.53 |
| Aug 15 2010 |
9514 |
504.99 |
| Jan 29 2010 |
13040 |
538.53 |
| Jan 15 2010 |
12983 |
538.53 |
| Jan 08 2010 |
12842 |
538.53 |
| Dec 18 2009 |
12406 |
538.53 |
| Dec 09 2009 |
12239 |
538.53 |
| Dec 04 2009 |
11914 |
538.53 |
| Nov 27 2009 |
11584 |
533.45 |
| Nov 20 2009 |
11163 |
533.45 |
| Nov 13 2009 |
10553 |
533.45 |
| Nov 06 2009 |
10929 |
544.76 |
| Oct 30 2009 |
13495 |
557.26 |
| Oct 23 2009 |
14774 |
591.59 |
| Oct 16 2009 |
15714 |
615.79 |
| Oct 09 2009 |
16210 |
632.5 |
| Oct 02 2009 |
15424 |
632.5 |
| Sep 25 2009 |
15571 |
675.18 |
| Sep 18 2009 |
12028 |
576.22 |
