| Nov 04 2013 |
25844 |
587.24 |
| Oct 28 2013 |
25578 |
587.24 |
| Oct 21 2013 |
24935 |
587.24 |
| Oct 14 2013 |
25228 |
590.97 |
| Oct 07 2013 |
24887 |
590.97 |
| Sep 30 2013 |
24741 |
590.97 |
| Sep 23 2013 |
24699 |
590.97 |
| Sep 16 2013 |
24378 |
590.97 |
| Sep 09 2013 |
24248 |
590.97 |
| Sep 02 2013 |
24441 |
590.97 |
| Aug 26 2013 |
24385 |
590.97 |
| Aug 19 2013 |
24409 |
590.97 |
| Aug 12 2013 |
24410 |
590.97 |
| Aug 05 2013 |
24412 |
590.97 |
| Jul 29 2013 |
24413 |
590.97 |
| Jul 22 2013 |
24458 |
590.97 |
| Jul 15 2013 |
24458 |
590.97 |
| Jul 08 2013 |
24459 |
590.97 |
| Jul 01 2013 |
24459 |
590.97 |
| Jun 24 2013 |
24460 |
590.97 |
| Jun 17 2013 |
24460 |
590.97 |
| Jun 10 2013 |
24460 |
590.97 |
| Jun 03 2013 |
24460 |
590.97 |
| May 27 2013 |
24460 |
590.97 |
| May 20 2013 |
24460 |
590.97 |
| May 13 2013 |
24460 |
590.97 |
| May 06 2013 |
24460 |
590.97 |
| Apr 29 2013 |
24460 |
590.97 |
| Apr 22 2013 |
24422 |
590.97 |
| Apr 15 2013 |
24429 |
590.97 |
| Apr 08 2013 |
24429 |
590.97 |
| Apr 01 2013 |
24429 |
590.97 |
| Mar 25 2013 |
24416 |
590.97 |
| Mar 18 2013 |
24416 |
590.97 |
| Mar 11 2013 |
24416 |
590.97 |
| Mar 04 2013 |
24416 |
590.97 |
| Feb 25 2013 |
24416 |
590.97 |
| Feb 18 2013 |
24418 |
590.97 |
| Feb 11 2013 |
24427 |
590.97 |
| Feb 04 2013 |
24394 |
590.97 |
| Jan 28 2013 |
24441 |
590.97 |
| Jan 21 2013 |
24456 |
590.97 |
| Jan 14 2013 |
24578 |
590.97 |
| Jan 07 2013 |
24541 |
590.97 |
| Dec 31 2012 |
24522 |
590.97 |
| Dec 24 2012 |
24533 |
590.97 |
| Dec 17 2012 |
24523 |
590.97 |
| Dec 10 2012 |
24274 |
590.97 |
| Dec 03 2012 |
24526 |
590.97 |
| Nov 26 2012 |
24397 |
590.97 |
| Nov 19 2012 |
24458 |
590.97 |
| Nov 12 2012 |
24881 |
594.7 |
| Nov 05 2012 |
24853 |
594.7 |
| Oct 29 2012 |
25052 |
594.7 |
| Nov 10 2011 |
24353 |
622.77 |
| Nov 04 2011 |
24415 |
622.77 |
| Oct 28 2011 |
24274 |
622.77 |
| Oct 21 2011 |
24383 |
622.77 |
| Oct 14 2011 |
24200 |
622.77 |
| Oct 07 2011 |
23751 |
622.77 |
| Sep 30 2011 |
23536 |
622.77 |
| Sep 27 2011 |
22957 |
622.77 |
| Sep 23 2011 |
22897 |
622.77 |
| Sep 16 2011 |
21313 |
608.81 |
| Sep 09 2011 |
20680 |
608.74 |
| Jan 13 2011 |
19294 |
590.53 |
| Dec 28 2010 |
19486 |
590.53 |
| Dec 14 2010 |
19280 |
590.53 |
| Dec 03 2010 |
19483 |
590.53 |
| Nov 26 2010 |
19526 |
590.53 |
| Nov 19 2010 |
17033 |
551.07 |
| Nov 12 2010 |
17657 |
566.34 |
| Nov 04 2010 |
17849 |
566.02 |
| Oct 28 2010 |
17702 |
571.97 |
| Oct 22 2010 |
17575 |
571.85 |
| Oct 14 2010 |
17312 |
571.7 |
| Oct 05 2010 |
15808 |
566.37 |
| Sep 29 2010 |
15256 |
550.54 |
| Sep 24 2010 |
14625 |
550.54 |
| Sep 17 2010 |
13516 |
540.54 |
| Sep 10 2010 |
13441 |
544.66 |
| Aug 15 2010 |
11773 |
558.32 |
| Jan 29 2010 |
13406 |
544.66 |
| Jan 15 2010 |
13353 |
544.66 |
| Jan 08 2010 |
13209 |
544.66 |
| Dec 18 2009 |
12765 |
544.66 |
| Dec 09 2009 |
12586 |
544.66 |
| Dec 04 2009 |
12229 |
544.66 |
| Nov 27 2009 |
12124 |
544.66 |
| Nov 20 2009 |
11947 |
550.32 |
| Nov 13 2009 |
11305 |
550.32 |
| Nov 06 2009 |
11161 |
550.32 |
| Oct 30 2009 |
11732 |
524.16 |
| Oct 23 2009 |
11235 |
524.16 |
| Oct 16 2009 |
11015 |
524.16 |
| Oct 09 2009 |
10912 |
524.16 |
| Oct 02 2009 |
12236 |
561.13 |
| Sep 25 2009 |
11587 |
561.13 |
| Sep 18 2009 |
11335 |
561.13 |
