| Sep 16 2011 |
16542 |
535.56 |
| Sep 09 2011 |
16085 |
535.55 |
| Jan 13 2011 |
15846 |
535.53 |
| Dec 28 2010 |
16065 |
535.53 |
| Dec 14 2010 |
15903 |
535.53 |
| Dec 03 2010 |
16061 |
535.53 |
| Nov 26 2010 |
16061 |
535.53 |
| Nov 19 2010 |
15982 |
535.53 |
| Nov 12 2010 |
15742 |
535.53 |
| Nov 04 2010 |
15870 |
535.53 |
| Oct 28 2010 |
15412 |
535.53 |
| Oct 22 2010 |
15264 |
535.53 |
| Oct 14 2010 |
15028 |
535.53 |
| Oct 05 2010 |
12887 |
517.76 |
| Sep 29 2010 |
16725 |
575.38 |
| Sep 24 2010 |
18351 |
618.95 |
| Sep 17 2010 |
19806 |
706.08 |
| Sep 10 2010 |
16892 |
613.99 |
| Jan 29 2010 |
16850 |
613.99 |
| Jan 15 2010 |
16792 |
613.99 |
| Jan 08 2010 |
16643 |
613.99 |
| Dec 18 2009 |
16146 |
613.99 |
| Dec 09 2009 |
15937 |
613.99 |
| Dec 04 2009 |
15503 |
613.99 |
| Nov 27 2009 |
15304 |
613.99 |
| Nov 20 2009 |
14776 |
613.99 |
| Nov 13 2009 |
13996 |
613.99 |
| Nov 06 2009 |
13787 |
613.99 |
| Oct 30 2009 |
16398 |
613.99 |
| Oct 23 2009 |
15886 |
613.99 |
| Oct 16 2009 |
15625 |
613.99 |
| Oct 09 2009 |
15466 |
613.99 |
| Oct 02 2009 |
14737 |
613.99 |
| Sep 25 2009 |
9773 |
521.89 |
| Sep 18 2009 |
9567 |
521.89 |
