| Nov 10 2017 |
29410 |
601.9 |
| Nov 03 2017 |
25269 |
551.36 |
| Oct 27 2017 |
24885 |
545.67 |
| Oct 20 2017 |
24761 |
545.67 |
| Oct 13 2017 |
24496 |
545.67 |
| Oct 06 2017 |
22971 |
532.28 |
| Sep 29 2017 |
22181 |
524.35 |
| Sep 22 2017 |
21104 |
514.36 |
| Sep 15 2017 |
21063 |
514.36 |
| Sep 08 2017 |
20859 |
514.36 |
| Sep 01 2017 |
20889 |
514.36 |
| Aug 25 2017 |
20891 |
514.36 |
| Aug 18 2017 |
20920 |
514.36 |
| Aug 11 2017 |
20814 |
514.36 |
| Aug 04 2017 |
20841 |
514.36 |
| Jul 28 2017 |
20838 |
514.36 |
| Jul 21 2017 |
20860 |
514.36 |
| Jul 14 2017 |
20864 |
514.36 |
| Jul 07 2017 |
20860 |
514.36 |
| Jun 30 2017 |
20868 |
514.36 |
| Jun 23 2017 |
20868 |
514.36 |
| Jun 16 2017 |
20863 |
514.36 |
| Jun 09 2017 |
20832 |
514.36 |
| Jun 02 2017 |
20837 |
514.36 |
| May 26 2017 |
20660 |
514.36 |
| May 19 2017 |
20689 |
514.36 |
| May 12 2017 |
20627 |
514.36 |
| May 05 2017 |
20558 |
514.36 |
| Apr 28 2017 |
20529 |
514.36 |
| Apr 21 2017 |
20496 |
514.36 |
| Apr 14 2017 |
20533 |
514.36 |
| Apr 07 2017 |
20534 |
514.36 |
| Mar 31 2017 |
20533 |
514.36 |
| Mar 24 2017 |
20535 |
514.36 |
| Mar 17 2017 |
20527 |
514.36 |
| Mar 10 2017 |
20548 |
514.36 |
| Mar 03 2017 |
20548 |
514.36 |
| Feb 24 2017 |
20552 |
514.36 |
| Feb 17 2017 |
20569 |
514.36 |
| Feb 10 2017 |
20590 |
514.36 |
| Feb 03 2017 |
20584 |
514.36 |
| Jan 27 2017 |
20570 |
514.36 |
| Jan 20 2017 |
20588 |
514.36 |
| Jan 13 2017 |
20616 |
514.36 |
| Jan 06 2017 |
20886 |
514.36 |
| Dec 30 2016 |
20965 |
514.36 |
| Dec 23 2016 |
20965 |
514.36 |
| Dec 16 2016 |
21025 |
514.36 |
| Dec 09 2016 |
21142 |
514.36 |
| Dec 02 2016 |
21576 |
514.36 |
| Nov 25 2016 |
21454 |
514.36 |
| Nov 18 2016 |
21743 |
514.36 |
| Nov 11 2016 |
22062 |
514.36 |
| Nov 04 2016 |
22517 |
517.75 |
| Oct 28 2016 |
21929 |
512.24 |
| Oct 21 2016 |
22056 |
512.24 |
| Oct 14 2016 |
22041 |
512.24 |
| Oct 07 2016 |
22972 |
522.3 |
| Sep 30 2016 |
26019 |
551.99 |
| Dec 01 2015 |
9226 |
406.16 |
| Nov 24 2015 |
9151 |
406.16 |
| Nov 17 2015 |
12767 |
444.76 |
| Nov 10 2015 |
12198 |
439.66 |
| Nov 03 2015 |
12204 |
439.66 |
| Oct 27 2015 |
14172 |
458.15 |
| Oct 20 2015 |
12456 |
443.36 |
| Oct 13 2015 |
10360 |
426.84 |
| Oct 06 2015 |
10372 |
426.84 |
| Sep 29 2015 |
10423 |
426.84 |
| Sep 22 2015 |
28029 |
413.18 |
| Sep 15 2015 |
3923 |
413.18 |
| Sep 14 2015 |
8935 |
413.18 |
| Sep 07 2015 |
8965 |
413.18 |
| Aug 31 2015 |
8935 |
413.18 |
| Aug 24 2015 |
8892 |
413.18 |
| Aug 17 2015 |
8902 |
413.18 |
| Aug 10 2015 |
8908 |
413.18 |
| Aug 03 2015 |
8908 |
413.18 |
| Jul 27 2015 |
8908 |
413.18 |
| Jul 20 2015 |
8909 |
413.18 |
| Jul 13 2015 |
8909 |
413.18 |
| Jul 06 2015 |
8909 |
413.18 |
| Jun 29 2015 |
8909 |
413.18 |
| Jun 22 2015 |
8909 |
413.18 |
| Jun 15 2015 |
8909 |
413.18 |
| Jun 08 2015 |
8981 |
413.18 |
| Jun 01 2015 |
8981 |
413.18 |
| May 25 2015 |
8981 |
413.18 |
| May 18 2015 |
8981 |
413.18 |
| May 11 2015 |
8981 |
413.18 |
| May 04 2015 |
8981 |
413.18 |
| Apr 27 2015 |
8975 |
413.18 |
| Apr 20 2015 |
8965 |
413.18 |
| Apr 13 2015 |
8964 |
413.18 |
| Apr 06 2015 |
8980 |
413.18 |
| Mar 30 2015 |
8980 |
413.18 |
| Mar 23 2015 |
8991 |
413.18 |
| Mar 16 2015 |
8984 |
413.18 |
| Mar 09 2015 |
8984 |
413.18 |
| Mar 02 2015 |
8973 |
413.18 |
| Feb 23 2015 |
8900 |
413.18 |
| Feb 16 2015 |
8894 |
413.18 |
| Feb 09 2015 |
8904 |
413.18 |
| Feb 02 2015 |
8909 |
413.18 |
| Jan 26 2015 |
8903 |
413.18 |
| Jan 19 2015 |
8885 |
413.18 |
| Jan 12 2015 |
8784 |
413.18 |
| Jan 05 2015 |
9020 |
413.18 |
| Dec 29 2014 |
9002 |
413.18 |
| Dec 22 2014 |
9033 |
413.18 |
| Dec 15 2014 |
8869 |
413.18 |
| Dec 08 2014 |
10992 |
435.99 |
| Dec 01 2014 |
11020 |
435.99 |
| Nov 24 2014 |
11029 |
435.99 |
| Nov 17 2014 |
12079 |
445.63 |
| Nov 10 2014 |
11221 |
436.42 |
| Nov 03 2014 |
11101 |
436.42 |
| Oct 27 2014 |
11391 |
439.3 |
| Oct 20 2014 |
10648 |
429.64 |
| Oct 13 2014 |
12552 |
449.81 |
| Oct 06 2014 |
13470 |
460.82 |
| Sep 29 2014 |
14230 |
466.29 |
| Sep 22 2014 |
14991 |
472.6 |
| Sep 15 2014 |
13785 |
462.03 |
| Sep 08 2014 |
10842 |
432.87 |
| Sep 01 2014 |
10619 |
429.96 |
| Aug 25 2014 |
10630 |
429.96 |
| Aug 18 2014 |
10631 |
429.96 |
| Aug 11 2014 |
10631 |
429.96 |
| Aug 04 2014 |
10631 |
429.96 |
| Jul 28 2014 |
10631 |
429.96 |
| Jul 21 2014 |
10648 |
429.96 |
| Jul 14 2014 |
10648 |
429.96 |
| Jul 07 2014 |
10648 |
429.96 |
| Jun 30 2014 |
10648 |
429.96 |
| Jun 23 2014 |
10648 |
429.96 |
| Jun 16 2014 |
10648 |
429.96 |
| Jun 09 2014 |
10648 |
429.96 |
| Jun 02 2014 |
10648 |
429.96 |
| May 26 2014 |
10648 |
429.96 |
| May 19 2014 |
10648 |
429.96 |
| May 12 2014 |
10650 |
429.96 |
| May 05 2014 |
10650 |
429.96 |
| Apr 28 2014 |
10651 |
429.96 |
| Apr 21 2014 |
10651 |
429.96 |
| Apr 14 2014 |
10666 |
429.96 |
| Apr 07 2014 |
10666 |
429.96 |
| Mar 31 2014 |
10667 |
429.96 |
| Mar 24 2014 |
10667 |
429.96 |
| Mar 17 2014 |
10667 |
429.96 |
| Mar 10 2014 |
10667 |
429.96 |
| Mar 03 2014 |
10667 |
429.96 |
| Feb 24 2014 |
10661 |
429.96 |
| Feb 17 2014 |
10673 |
429.96 |
| Feb 10 2014 |
10672 |
429.96 |
| Feb 03 2014 |
10659 |
429.96 |
| Jan 27 2014 |
10728 |
429.96 |
| Jan 20 2014 |
10686 |
429.96 |
| Jan 13 2014 |
10522 |
429.96 |
| Jan 06 2014 |
10483 |
429.96 |
| Dec 30 2013 |
10582 |
429.96 |
| Dec 23 2013 |
10380 |
429.96 |
| Dec 16 2013 |
10264 |
429.96 |
| Dec 09 2013 |
10312 |
429.96 |
| Dec 02 2013 |
10490 |
429.96 |
| Nov 25 2013 |
10663 |
429.96 |
| Nov 18 2013 |
10781 |
430.08 |
| Nov 11 2013 |
10027 |
422.74 |
| Nov 04 2013 |
9924 |
422.74 |
| Oct 28 2013 |
8716 |
409.43 |
| Oct 21 2013 |
8534 |
409.43 |
| Oct 14 2013 |
8491 |
409.43 |
| Oct 07 2013 |
9078 |
416.49 |
| Sep 30 2013 |
8642 |
411.3 |
| Sep 23 2013 |
8061 |
403.99 |
| Sep 16 2013 |
9023 |
415.39 |
| Sep 09 2013 |
8724 |
411.86 |
| Sep 02 2013 |
8792 |
411.86 |
| Aug 26 2013 |
8763 |
411.86 |
| Aug 19 2013 |
8776 |
411.86 |
| Aug 12 2013 |
8774 |
411.86 |
| Aug 05 2013 |
8775 |
411.86 |
| Jul 29 2013 |
8776 |
411.86 |
| Jul 22 2013 |
8807 |
411.86 |
| Jul 15 2013 |
8807 |
411.86 |
| Jul 08 2013 |
8807 |
411.86 |
| Jul 01 2013 |
8807 |
411.86 |
| Jun 24 2013 |
8807 |
411.86 |
| Jun 17 2013 |
8807 |
411.86 |
| Jun 10 2013 |
8807 |
411.86 |
| Jun 03 2013 |
8807 |
411.86 |
| May 27 2013 |
8807 |
411.86 |
| May 20 2013 |
8807 |
411.86 |
| May 13 2013 |
8807 |
411.86 |
| May 06 2013 |
8807 |
411.86 |
| Apr 29 2013 |
8807 |
411.86 |
| Apr 22 2013 |
8790 |
411.86 |
| Apr 15 2013 |
8799 |
411.86 |
| Apr 08 2013 |
8799 |
411.86 |
| Apr 01 2013 |
8798 |
411.86 |
| Mar 25 2013 |
8799 |
411.86 |
| Mar 18 2013 |
8799 |
411.86 |
| Mar 11 2013 |
8799 |
411.86 |
| Mar 04 2013 |
8799 |
411.86 |
| Feb 25 2013 |
8799 |
411.86 |
| Feb 18 2013 |
8806 |
411.86 |
| Feb 11 2013 |
8814 |
411.86 |
| Feb 04 2013 |
8784 |
411.86 |
| Jan 28 2013 |
8833 |
411.86 |
| Jan 21 2013 |
8841 |
411.86 |
| Jan 14 2013 |
8920 |
411.86 |
| Jan 07 2013 |
8883 |
411.86 |
| Dec 31 2012 |
8885 |
411.86 |
| Dec 24 2012 |
8885 |
411.86 |
| Dec 17 2012 |
8908 |
411.86 |
| Dec 10 2012 |
8785 |
411.86 |
| Dec 03 2012 |
8217 |
402.91 |
| Nov 26 2012 |
7631 |
396.21 |
| Nov 19 2012 |
7696 |
396.21 |
| Nov 12 2012 |
7727 |
396.21 |
| Nov 05 2012 |
8037 |
400.97 |
| Oct 29 2012 |
8105 |
400.97 |
| Oct 22 2012 |
7404 |
390.62 |
| Oct 15 2012 |
7320 |
390.62 |
| Oct 02 2012 |
7404 |
392.92 |
| Sep 26 2012 |
7176 |
389.03 |
| Sep 20 2012 |
7136 |
388.94 |
| Sep 13 2012 |
6901 |
386.17 |
| Jan 19 2012 |
6100 |
383.97 |
| Dec 29 2011 |
6046 |
383.97 |
| Dec 13 2011 |
5960 |
383.98 |
| Dec 09 2011 |
6125 |
386.68 |
| Dec 01 2011 |
6359 |
390.5 |
| Nov 25 2011 |
6509 |
391.62 |
| Nov 17 2011 |
6892 |
398.35 |
| Nov 10 2011 |
6966 |
398.47 |
| Nov 04 2011 |
7445 |
405.45 |
| Oct 28 2011 |
7324 |
404.19 |
| Oct 21 2011 |
8027 |
412.59 |
| Oct 14 2011 |
8042 |
414.06 |
| Oct 07 2011 |
7823 |
413.84 |
| Sep 30 2011 |
8101 |
418.17 |
| Sep 27 2011 |
7925 |
418.21 |
| Sep 23 2011 |
7572 |
414.66 |
| Sep 16 2011 |
7074 |
410.1 |
| Sep 09 2011 |
7452 |
417.76 |
| Jan 13 2011 |
7271 |
416.43 |
| Dec 28 2010 |
7487 |
416.38 |
| Dec 14 2010 |
6957 |
408.9 |
| Dec 03 2010 |
6569 |
402.91 |
| Nov 26 2010 |
6532 |
402.17 |
| Nov 19 2010 |
6485 |
402.17 |
| Nov 12 2010 |
6381 |
402.18 |
| Nov 04 2010 |
6298 |
401.73 |
| Oct 28 2010 |
6418 |
407.46 |
| Oct 22 2010 |
6309 |
407.45 |
| Oct 14 2010 |
6087 |
404.8 |
| Oct 05 2010 |
6433 |
417.85 |
| Sep 29 2010 |
6769 |
421.37 |
| Sep 24 2010 |
6533 |
421.37 |
| Sep 17 2010 |
7032 |
433.93 |
| Sep 10 2010 |
6905 |
433.93 |
| Aug 15 2010 |
6014 |
433.93 |
| Jan 29 2010 |
6922 |
433.93 |
| Jan 15 2010 |
6873 |
433.93 |
| Jan 08 2010 |
6755 |
433.93 |
| Dec 18 2009 |
6455 |
433.93 |
| Dec 09 2009 |
6533 |
437.09 |
| Dec 04 2009 |
6404 |
437.09 |
| Nov 27 2009 |
6760 |
444.19 |
| Nov 20 2009 |
6806 |
450.47 |
| Nov 13 2009 |
6667 |
455.42 |
| Nov 06 2009 |
7063 |
464.76 |
| Oct 30 2009 |
8798 |
474.66 |
| Oct 23 2009 |
8749 |
480.42 |
| Oct 16 2009 |
8599 |
480.36 |
| Oct 09 2009 |
9960 |
507.19 |
| Oct 02 2009 |
9862 |
513.01 |
| Sep 25 2009 |
9951 |
525.43 |
| Sep 18 2009 |
8376 |
497.74 |
