| Sep 21 2018 |
19859 |
505.29 |
| Sep 14 2018 |
19616 |
505.29 |
| Sep 07 2018 |
19520 |
505.29 |
| Aug 31 2018 |
19352 |
505.29 |
| Aug 24 2018 |
19273 |
505.29 |
| Aug 17 2018 |
19261 |
505.29 |
| Aug 10 2018 |
19272 |
505.29 |
| Aug 03 2018 |
19300 |
505.29 |
| Jul 27 2018 |
19314 |
505.29 |
| Jul 20 2018 |
19334 |
505.29 |
| Jul 13 2018 |
19336 |
505.29 |
| Jul 06 2018 |
19306 |
505.29 |
| Jun 29 2018 |
19371 |
505.29 |
| Jun 22 2018 |
19371 |
505.29 |
| Jun 15 2018 |
19396 |
505.29 |
| Jun 08 2018 |
19428 |
505.29 |
| Jun 01 2018 |
19411 |
505.29 |
| May 25 2018 |
19426 |
505.29 |
| May 18 2018 |
19386 |
505.29 |
| May 11 2018 |
19415 |
505.29 |
| May 04 2018 |
19500 |
505.29 |
| Apr 27 2018 |
19491 |
505.29 |
| Apr 20 2018 |
19546 |
505.29 |
| Apr 13 2018 |
19539 |
505.29 |
| Apr 06 2018 |
19539 |
505.29 |
| Mar 30 2018 |
19540 |
505.29 |
| Mar 23 2018 |
19540 |
505.29 |
| Mar 16 2018 |
19524 |
505.29 |
| Mar 09 2018 |
19524 |
505.29 |
| Mar 02 2018 |
19532 |
505.29 |
| Feb 23 2018 |
19528 |
505.29 |
| Feb 16 2018 |
19543 |
505.29 |
| Feb 09 2018 |
19538 |
505.29 |
| Feb 02 2018 |
19551 |
505.29 |
| Jan 26 2018 |
19583 |
505.29 |
| Jan 19 2018 |
19523 |
505.29 |
| Jan 12 2018 |
19080 |
505.29 |
| Jan 05 2018 |
19316 |
505.29 |
| Dec 29 2017 |
19366 |
505.29 |
| Dec 22 2017 |
19354 |
505.29 |
| Dec 15 2017 |
19340 |
505.29 |
| Dec 08 2017 |
19718 |
505.29 |
| Dec 01 2017 |
19878 |
505.29 |
| Nov 24 2017 |
19915 |
505.29 |
| Nov 17 2017 |
20109 |
505.29 |
| Nov 10 2017 |
20651 |
505.29 |
| Nov 03 2017 |
20704 |
505.29 |
| Oct 27 2017 |
20779 |
505.29 |
| Oct 20 2017 |
20772 |
505.29 |
| Oct 13 2017 |
20522 |
505.29 |
| Oct 06 2017 |
20287 |
505.29 |
| Sep 29 2017 |
20281 |
505.29 |
| Sep 16 2016 |
29055 |
594.45 |
| Sep 09 2016 |
26304 |
569.22 |
| Sep 02 2016 |
26212 |
569.22 |
| Aug 26 2016 |
26262 |
569.22 |
| Aug 19 2016 |
25775 |
569.22 |
| Aug 12 2016 |
25761 |
569.22 |
| Aug 05 2016 |
25782 |
569.22 |
| Jul 29 2016 |
25784 |
569.22 |
| Jul 22 2016 |
25754 |
569.22 |
| Jun 28 2016 |
25756 |
569.22 |
| Jun 21 2016 |
25830 |
569.22 |
| Jun 14 2016 |
25830 |
569.22 |
| Jun 07 2016 |
25832 |
569.22 |
| May 31 2016 |
25839 |
569.22 |
| May 24 2016 |
25839 |
569.22 |
| May 17 2016 |
25814 |
569.22 |
| May 10 2016 |
25815 |
569.22 |
| May 03 2016 |
25821 |
569.22 |
| Apr 26 2016 |
25816 |
569.22 |
| Apr 19 2016 |
25780 |
569.22 |
| Apr 12 2016 |
25838 |
569.22 |
| Apr 05 2016 |
25838 |
569.22 |
| Mar 29 2016 |
25838 |
569.22 |
| Mar 22 2016 |
25819 |
569.22 |
| Mar 15 2016 |
25820 |
569.22 |
| Mar 08 2016 |
25843 |
569.22 |
| Mar 01 2016 |
25839 |
569.22 |
| Feb 23 2016 |
25835 |
569.22 |
| Feb 16 2016 |
25755 |
569.22 |
| Feb 09 2016 |
25755 |
569.22 |
| Feb 02 2016 |
25698 |
569.22 |
| Jan 26 2016 |
25744 |
569.22 |
| Jan 19 2016 |
25756 |
569.22 |
| Jan 12 2016 |
25308 |
569.22 |
| Jan 05 2016 |
25765 |
569.22 |
| Dec 29 2015 |
25804 |
569.22 |
| Dec 22 2015 |
25601 |
569.22 |
| Dec 15 2015 |
25490 |
569.22 |
| Dec 08 2015 |
25842 |
569.22 |
| Dec 01 2015 |
25950 |
569.22 |
| Nov 24 2015 |
25697 |
569.22 |
| Nov 17 2015 |
25416 |
569.22 |
| Nov 10 2015 |
25479 |
569.22 |
| Nov 03 2015 |
25547 |
569.22 |
| Oct 27 2015 |
25625 |
569.22 |
| Oct 20 2015 |
25642 |
569.22 |
| Oct 13 2015 |
24965 |
569.22 |
| Oct 06 2015 |
24968 |
569.22 |
| Sep 29 2015 |
24930 |
569.22 |
| Sep 22 2015 |
26412 |
544 |
| Sep 15 2015 |
31033 |
544 |
| Dec 03 2012 |
7569 |
394.63 |
| Nov 26 2012 |
7507 |
394.63 |
| Nov 19 2012 |
7566 |
394.63 |
| Nov 12 2012 |
14549 |
471.97 |
| Nov 05 2012 |
14532 |
471.97 |
| Oct 29 2012 |
12646 |
451.15 |
| Oct 22 2012 |
12631 |
450.52 |
| Oct 15 2012 |
13058 |
456.66 |
| Oct 02 2012 |
12752 |
456.66 |
| Sep 26 2012 |
11352 |
441.35 |
| Sep 20 2012 |
10331 |
430.86 |
| Sep 13 2012 |
10226 |
430.86 |
| Jan 19 2012 |
10961 |
447.96 |
| Dec 29 2011 |
10870 |
447.97 |
| Dec 13 2011 |
10741 |
447.98 |
| Dec 09 2011 |
10785 |
447.98 |
| Dec 01 2011 |
11568 |
458.01 |
| Nov 25 2011 |
11692 |
458.01 |
| Nov 17 2011 |
10980 |
450.14 |
| Nov 10 2011 |
11175 |
450.14 |
| Nov 04 2011 |
11145 |
450.14 |
| Oct 28 2011 |
11728 |
458 |
| Oct 21 2011 |
12163 |
461.23 |
| Oct 14 2011 |
11122 |
450.92 |
| Oct 07 2011 |
10844 |
450.91 |
| Sep 30 2011 |
8934 |
428.74 |
| Oct 05 2010 |
9515 |
465.87 |
| Sep 29 2010 |
10962 |
484.41 |
| Sep 24 2010 |
12083 |
508.27 |
| Sep 17 2010 |
10394 |
488.25 |
| Sep 10 2010 |
10744 |
497.3 |
| Jan 29 2010 |
10718 |
497.3 |
| Jan 15 2010 |
10666 |
497.3 |
| Jan 08 2010 |
10535 |
497.3 |
| Dec 18 2009 |
10140 |
497.3 |
| Dec 09 2009 |
10005 |
497.3 |
| Dec 04 2009 |
9757 |
497.3 |
| Nov 27 2009 |
9684 |
497.3 |
| Nov 20 2009 |
9320 |
497.3 |
| Nov 13 2009 |
8794 |
497.3 |
| Nov 06 2009 |
8694 |
497.3 |
| Oct 30 2009 |
10130 |
497.3 |
| Oct 23 2009 |
9693 |
497.3 |
| Oct 16 2009 |
9530 |
497.3 |
| Oct 09 2009 |
9999 |
507.78 |
| Oct 02 2009 |
9547 |
507.78 |
| Sep 25 2009 |
7888 |
483.67 |
| Sep 18 2009 |
9699 |
524.45 |
