| Oct 19 2023 |
7782 |
542.79 |
| Oct 12 2023 |
4980 |
453.74 |
| Oct 05 2023 |
5105 |
438.38 |
| Sep 28 2023 |
4738 |
426.05 |
| Sep 21 2023 |
4726 |
426.05 |
| Sep 14 2023 |
4672 |
422.1 |
| Sep 07 2023 |
4685 |
422.1 |
| Aug 31 2023 |
4702 |
422.1 |
| Aug 24 2023 |
4696 |
422.1 |
| Aug 17 2023 |
4690 |
422.1 |
| Aug 10 2023 |
4690 |
422.1 |
| Aug 03 2023 |
4699 |
422.1 |
| Jul 27 2023 |
4692 |
422.1 |
| Jul 20 2023 |
4632 |
422.1 |
| Jul 13 2023 |
4632 |
422.1 |
| Jul 06 2023 |
4618 |
422.1 |
| Jun 29 2023 |
4618 |
422.1 |
| Jun 22 2023 |
4618 |
422.1 |
| Jun 15 2023 |
4618 |
422.1 |
| Jun 08 2023 |
4621 |
422.1 |
| Jun 01 2023 |
4614 |
422.1 |
| May 25 2023 |
4608 |
422.1 |
| May 18 2023 |
4608 |
422.1 |
| May 11 2023 |
4608 |
422.1 |
| May 04 2023 |
4608 |
422.1 |
| Apr 27 2023 |
4610 |
422.1 |
| Apr 20 2023 |
4610 |
422.1 |
| Apr 13 2023 |
4610 |
422.1 |
| Apr 06 2023 |
4617 |
422.1 |
| Mar 30 2023 |
4616 |
422.1 |
| Mar 23 2023 |
4616 |
422.1 |
| Mar 16 2023 |
4616 |
422.1 |
| Mar 09 2023 |
4616 |
422.1 |
| Mar 02 2023 |
4617 |
422.1 |
| Feb 23 2023 |
4618 |
422.1 |
| Feb 16 2023 |
4620 |
422.1 |
| Feb 09 2023 |
4635 |
422.1 |
| Feb 02 2023 |
4647 |
422.1 |
| Jan 26 2023 |
4646 |
422.1 |
| Jan 19 2023 |
4631 |
422.1 |
| Jan 12 2023 |
4580 |
422.1 |
| Jan 05 2023 |
4610 |
422.1 |
| Dec 29 2022 |
4608 |
422.1 |
| Dec 22 2022 |
6070 |
397.99 |
| Dec 15 2022 |
6052 |
397.99 |
| Dec 08 2022 |
6019 |
397.99 |
| Dec 01 2022 |
5930 |
397.99 |
| Nov 24 2022 |
5932 |
397.99 |
| Nov 17 2022 |
5816 |
397.99 |
| Nov 10 2022 |
5721 |
397.99 |
| Nov 03 2022 |
5544 |
397.99 |
| Oct 27 2022 |
5142 |
397.99 |
| Oct 20 2022 |
6680 |
441.4 |
| Oct 13 2022 |
7048 |
454.49 |
| Oct 06 2022 |
7348 |
470.1 |
| Sep 29 2022 |
7141 |
470.1 |
| Sep 22 2022 |
6376 |
502.01 |
| Sep 15 2022 |
6303 |
502.01 |
| Sep 08 2022 |
6162 |
502.01 |
| Sep 01 2022 |
6155 |
502.01 |
| Aug 25 2022 |
6133 |
502.01 |
| Aug 18 2022 |
6130 |
502.01 |
| Aug 11 2022 |
6127 |
502.01 |
| Aug 04 2022 |
6104 |
502.01 |
| Jul 28 2022 |
6104 |
502.01 |
| Jul 21 2022 |
6104 |
502.01 |
| Jul 14 2022 |
6104 |
502.01 |
| Jul 07 2022 |
6104 |
502.01 |
| Jun 30 2022 |
6104 |
502.01 |
| Jun 23 2022 |
6113 |
502.01 |
| Jun 16 2022 |
6113 |
502.01 |
| Jun 09 2022 |
6117 |
502.01 |
| Jun 02 2022 |
6117 |
502.01 |
| May 26 2022 |
6112 |
502.01 |
| May 19 2022 |
6112 |
502.01 |
| May 12 2022 |
6112 |
502.01 |
| May 05 2022 |
6111 |
502.01 |
| Apr 28 2022 |
6111 |
502.01 |
| Apr 21 2022 |
6111 |
502.01 |
| Apr 14 2022 |
6111 |
502.01 |
| Apr 07 2022 |
6111 |
502.01 |
| Mar 31 2022 |
6111 |
502.01 |
| Mar 24 2022 |
6112 |
502.01 |
| Mar 17 2022 |
6099 |
502.01 |
| Mar 10 2022 |
6099 |
502.01 |
| Mar 03 2022 |
6099 |
502.01 |
| Feb 24 2022 |
6085 |
502.01 |
| Feb 17 2022 |
6097 |
502.01 |
| Feb 10 2022 |
6102 |
502.01 |
| Feb 03 2022 |
6101 |
502.01 |
| Jan 27 2022 |
6109 |
502.01 |
| Jan 20 2022 |
5986 |
502.01 |
| Jan 13 2022 |
5991 |
502.01 |
| Jan 06 2022 |
6435 |
502.01 |
| Dec 30 2021 |
6444 |
502.01 |
| Dec 23 2021 |
6458 |
502.01 |
| Dec 16 2021 |
6617 |
502.01 |
| Dec 09 2021 |
6875 |
502.01 |
| Dec 02 2021 |
7072 |
502.01 |
| Nov 25 2021 |
7175 |
502.01 |
| Nov 18 2021 |
7542 |
502.01 |
| Nov 11 2021 |
7758 |
502.01 |
| Nov 04 2021 |
7754 |
502.01 |
| Oct 28 2021 |
7843 |
502.01 |
| Oct 21 2021 |
8084 |
502.01 |
| Oct 14 2021 |
8206 |
502.01 |
| Oct 07 2021 |
4409 |
422.24 |
| Nov 29 2019 |
6182 |
358.22 |
| Nov 22 2019 |
10069 |
408.81 |
| Nov 15 2019 |
11757 |
427.01 |
| Nov 08 2019 |
11935 |
427.55 |
| Nov 01 2019 |
11952 |
427.55 |
| Oct 25 2019 |
11907 |
427.55 |
| Oct 18 2019 |
11658 |
427.55 |
| Oct 11 2019 |
11771 |
427.55 |
| Oct 04 2019 |
11869 |
427.55 |
| Sep 27 2019 |
11853 |
427.55 |
| Sep 20 2019 |
11700 |
427.55 |
| Sep 13 2019 |
12975 |
440.49 |
| Sep 06 2019 |
12677 |
440.49 |
| Aug 30 2019 |
12730 |
440.49 |
| Aug 23 2019 |
12745 |
440.49 |
| Aug 16 2019 |
12658 |
440.49 |
| Aug 09 2019 |
12658 |
440.49 |
| Aug 02 2019 |
12665 |
440.49 |
| Jul 26 2019 |
12668 |
440.49 |
| Jul 19 2019 |
12682 |
440.49 |
| Jul 12 2019 |
12708 |
440.49 |
| Jul 05 2019 |
12719 |
440.49 |
| Jun 28 2019 |
12742 |
440.49 |
| Jun 21 2019 |
12763 |
440.49 |
| Jun 14 2019 |
12756 |
440.49 |
| Jun 07 2019 |
12741 |
440.49 |
| May 31 2019 |
12764 |
440.49 |
| May 24 2019 |
12765 |
440.49 |
| May 17 2019 |
12791 |
440.49 |
| May 10 2019 |
12786 |
440.49 |
| May 03 2019 |
12794 |
440.49 |
| Apr 26 2019 |
12787 |
440.49 |
| Apr 19 2019 |
12785 |
440.49 |
| Apr 12 2019 |
12787 |
440.49 |
| Apr 05 2019 |
12787 |
440.49 |
| Mar 29 2019 |
12788 |
440.49 |
| Mar 22 2019 |
12783 |
440.49 |
| Mar 15 2019 |
12793 |
440.49 |
| Mar 08 2019 |
12732 |
440.49 |
| Mar 01 2019 |
12736 |
440.49 |
| Feb 22 2019 |
12728 |
440.49 |
| Feb 15 2019 |
12746 |
440.49 |
| Feb 08 2019 |
12735 |
440.49 |
| Feb 01 2019 |
12757 |
440.49 |
| Jan 25 2019 |
12757 |
440.49 |
| Jan 18 2019 |
12339 |
440.49 |
| Jan 11 2019 |
12886 |
440.49 |
| Jan 04 2019 |
12962 |
440.49 |
| Dec 28 2018 |
12964 |
440.49 |
| Dec 21 2018 |
12885 |
440.49 |
| Dec 14 2018 |
12936 |
440.49 |
| Dec 07 2018 |
11158 |
420.11 |
| Nov 30 2018 |
11727 |
425.03 |
| Nov 23 2018 |
10295 |
408.33 |
| Nov 16 2018 |
8665 |
387.82 |
| Nov 09 2018 |
8918 |
391.33 |
| Nov 02 2018 |
8538 |
386.53 |
| Oct 26 2018 |
8343 |
386.53 |
| Oct 19 2018 |
8372 |
386.53 |
| Oct 12 2018 |
8318 |
386.53 |
| Oct 05 2018 |
8145 |
386.53 |
| Sep 28 2018 |
8189 |
386.53 |
| Sep 21 2018 |
8181 |
386.53 |
| Sep 14 2018 |
8080 |
386.53 |
| Sep 07 2018 |
8097 |
386.53 |
| Aug 31 2018 |
8047 |
386.53 |
| Aug 24 2018 |
8019 |
386.53 |
| Aug 17 2018 |
8013 |
386.53 |
| Aug 10 2018 |
8015 |
386.53 |
| Aug 03 2018 |
8027 |
386.53 |
| Jul 27 2018 |
8036 |
386.53 |
| Jul 20 2018 |
8044 |
386.53 |
| Jul 13 2018 |
8041 |
386.53 |
| Jul 06 2018 |
8036 |
386.53 |
| Jun 29 2018 |
8080 |
386.53 |
| Jun 22 2018 |
8080 |
386.53 |
| Jun 15 2018 |
8094 |
386.53 |
| Jun 08 2018 |
8108 |
386.53 |
| Jun 01 2018 |
8098 |
386.53 |
| May 25 2018 |
8110 |
386.53 |
| May 18 2018 |
8104 |
386.53 |
| May 11 2018 |
8120 |
386.53 |
| May 04 2018 |
8159 |
386.53 |
| Apr 27 2018 |
8155 |
386.53 |
| Apr 20 2018 |
8177 |
386.53 |
| Apr 13 2018 |
8175 |
386.53 |
| Apr 06 2018 |
8175 |
386.53 |
| Mar 30 2018 |
8175 |
386.53 |
| Mar 23 2018 |
8175 |
386.53 |
| Mar 16 2018 |
8171 |
386.53 |
| Mar 09 2018 |
8171 |
386.53 |
| Mar 02 2018 |
8173 |
386.53 |
| Feb 23 2018 |
8169 |
386.53 |
| Feb 16 2018 |
8177 |
386.53 |
| Feb 09 2018 |
8173 |
386.53 |
| Feb 02 2018 |
8185 |
386.53 |
| Jan 26 2018 |
8210 |
386.53 |
| Jan 19 2018 |
8186 |
386.53 |
| Jan 12 2018 |
7890 |
386.53 |
| Jan 05 2018 |
8108 |
386.53 |
| Dec 29 2017 |
8119 |
386.53 |
| Dec 22 2017 |
8115 |
386.53 |
| Dec 15 2017 |
8076 |
386.53 |
| Dec 08 2017 |
8707 |
392.03 |
| Dec 01 2017 |
8358 |
387.03 |
| Nov 24 2017 |
9184 |
397.46 |
| Nov 17 2017 |
9047 |
395.41 |
| Nov 10 2017 |
9295 |
395.41 |
| Nov 03 2017 |
7805 |
377.88 |
| Oct 27 2017 |
6511 |
362.46 |
| Oct 20 2017 |
5973 |
354.05 |
| Oct 13 2017 |
5879 |
354.05 |
| Oct 06 2017 |
5159 |
343.63 |
| Sep 29 2017 |
5155 |
343.63 |
| Sep 22 2017 |
5131 |
343.63 |
| Sep 15 2017 |
5175 |
343.63 |
| Sep 08 2017 |
5144 |
343.63 |
| Sep 01 2017 |
5176 |
343.63 |
| Aug 25 2017 |
5192 |
343.63 |
| Aug 18 2017 |
5195 |
343.63 |
| Aug 11 2017 |
5175 |
343.63 |
| Aug 04 2017 |
5185 |
343.63 |
| Jul 28 2017 |
5182 |
343.63 |
| Jul 21 2017 |
5192 |
343.63 |
| Jul 14 2017 |
5192 |
343.63 |
| Jul 07 2017 |
5191 |
343.63 |
| Jun 30 2017 |
5197 |
343.63 |
| Jun 23 2017 |
5196 |
343.63 |
| Jun 16 2017 |
5198 |
343.63 |
| Jun 09 2017 |
5188 |
343.63 |
| Jun 02 2017 |
5183 |
343.63 |
| May 26 2017 |
5102 |
343.63 |
| May 19 2017 |
5122 |
343.63 |
| May 12 2017 |
5098 |
343.63 |
| May 05 2017 |
5094 |
343.63 |
| Apr 28 2017 |
5089 |
343.63 |
| Apr 21 2017 |
5075 |
343.63 |
| Apr 14 2017 |
5083 |
343.63 |
| Apr 07 2017 |
5083 |
343.63 |
| Mar 31 2017 |
5083 |
343.63 |
| Mar 24 2017 |
5083 |
343.63 |
| Mar 17 2017 |
5076 |
343.63 |
| Mar 10 2017 |
5084 |
343.63 |
| Mar 03 2017 |
5084 |
343.63 |
| Feb 24 2017 |
5090 |
343.63 |
| Feb 17 2017 |
5097 |
343.63 |
| Feb 10 2017 |
5107 |
343.63 |
| Feb 03 2017 |
5103 |
343.63 |
| Jan 27 2017 |
5179 |
344.91 |
| Jan 20 2017 |
5169 |
344.3 |
| Jan 13 2017 |
5173 |
344.3 |
| Jan 06 2017 |
5266 |
344.3 |
| Dec 30 2016 |
5309 |
344.3 |
| Dec 23 2016 |
5316 |
344.3 |
| Dec 16 2016 |
5304 |
344.3 |
| Dec 09 2016 |
5313 |
344.3 |
| Dec 02 2016 |
5362 |
344.3 |
| Nov 25 2016 |
5148 |
340.73 |
| Nov 18 2016 |
5286 |
343.51 |
| Nov 11 2016 |
5347 |
343.51 |
| Nov 04 2016 |
5178 |
341 |
| Oct 28 2016 |
4662 |
332.43 |
| Oct 21 2016 |
4799 |
334.28 |
| Oct 14 2016 |
4689 |
334.28 |
| Oct 07 2016 |
4385 |
327.53 |
| Sep 30 2016 |
4314 |
327.53 |
| Sep 23 2016 |
4231 |
327.53 |
| Sep 16 2016 |
3705 |
317.55 |
| Sep 09 2016 |
3741 |
317.55 |
| Sep 02 2016 |
3677 |
316.76 |
| Aug 26 2016 |
3679 |
316.76 |
| Aug 19 2016 |
3547 |
316.76 |
| Aug 12 2016 |
3542 |
316.76 |
| Aug 05 2016 |
3555 |
316.76 |
| Jul 29 2016 |
3555 |
316.76 |
| Jul 22 2016 |
3547 |
316.76 |
| Jun 28 2016 |
3548 |
316.76 |
| Jun 21 2016 |
3558 |
316.76 |
| Jun 14 2016 |
3558 |
316.76 |
| Jun 07 2016 |
3558 |
316.76 |
| May 31 2016 |
3558 |
316.76 |
| May 24 2016 |
3558 |
316.76 |
| May 17 2016 |
3555 |
316.76 |
| May 10 2016 |
3555 |
316.76 |
| May 03 2016 |
3555 |
316.76 |
| Apr 26 2016 |
3555 |
316.76 |
| Apr 19 2016 |
3555 |
316.76 |
| Apr 12 2016 |
3563 |
316.76 |
| Apr 05 2016 |
3563 |
316.76 |
| Mar 29 2016 |
3563 |
316.76 |
| Mar 22 2016 |
3562 |
316.76 |
| Mar 15 2016 |
3560 |
316.76 |
| Mar 08 2016 |
3564 |
316.76 |
| Mar 01 2016 |
3562 |
316.76 |
| Feb 23 2016 |
3558 |
316.76 |
| Feb 16 2016 |
3542 |
316.76 |
| Feb 09 2016 |
3542 |
316.76 |
| Feb 02 2016 |
3509 |
316.76 |
| Jan 26 2016 |
3519 |
316.76 |
| Jan 19 2016 |
3524 |
316.76 |
| Jan 12 2016 |
3296 |
316.76 |
| Jan 05 2016 |
3436 |
316.76 |
| Dec 29 2015 |
3440 |
316.76 |
| Dec 22 2015 |
3393 |
316.76 |
| Dec 15 2015 |
3330 |
316.76 |
| Dec 08 2015 |
3392 |
316.76 |
| Dec 01 2015 |
3306 |
315.59 |
| Nov 24 2015 |
3285 |
315.59 |
| Nov 17 2015 |
3121 |
315.59 |
| Nov 10 2015 |
3080 |
315.59 |
| Nov 03 2015 |
2826 |
307.76 |
| Oct 27 2015 |
2845 |
307.76 |
| Oct 20 2015 |
2888 |
310.25 |
| Oct 13 2015 |
3148 |
320.52 |
| Oct 06 2015 |
3379 |
325.11 |
| Sep 29 2015 |
3125 |
317.56 |
| Sep 22 2015 |
2818 |
311.06 |
| Sep 15 2015 |
6318 |
322.3 |
| Sep 14 2015 |
3214 |
322.3 |
| Sep 07 2015 |
3294 |
323.76 |
| Aug 31 2015 |
3268 |
323.76 |
| Aug 24 2015 |
3252 |
323.76 |
| Aug 17 2015 |
3255 |
323.76 |
| Aug 10 2015 |
3259 |
323.76 |
| Aug 03 2015 |
3259 |
323.76 |
| Jul 27 2015 |
3259 |
323.76 |
| Jul 20 2015 |
3259 |
323.76 |
| Jul 13 2015 |
3259 |
323.76 |
| Jul 06 2015 |
3259 |
323.76 |
| Jun 29 2015 |
3259 |
323.76 |
| Jun 22 2015 |
3259 |
323.76 |
| Jun 15 2015 |
3259 |
323.76 |
| Jun 08 2015 |
3294 |
323.76 |
| Jun 01 2015 |
3294 |
323.76 |
| May 25 2015 |
3294 |
323.76 |
| May 18 2015 |
3294 |
323.76 |
| May 11 2015 |
3294 |
323.76 |
| May 04 2015 |
3294 |
323.76 |
| Apr 27 2015 |
3292 |
323.76 |
| Apr 20 2015 |
3288 |
323.76 |
| Apr 13 2015 |
3288 |
323.76 |
| Apr 06 2015 |
3293 |
323.76 |
| Mar 30 2015 |
3293 |
323.76 |
| Mar 23 2015 |
3299 |
323.76 |
| Mar 16 2015 |
3296 |
323.76 |
| Mar 09 2015 |
3296 |
323.76 |
| Mar 02 2015 |
3292 |
323.76 |
| Feb 23 2015 |
3256 |
323.76 |
| Feb 16 2015 |
3258 |
323.76 |
| Feb 09 2015 |
3265 |
323.76 |
| Feb 02 2015 |
3269 |
323.76 |
| Jan 26 2015 |
3267 |
323.76 |
| Jan 19 2015 |
3250 |
323.76 |
| Jan 12 2015 |
3184 |
323.76 |
| Jan 05 2015 |
3312 |
323.76 |
| Dec 29 2014 |
3287 |
323.76 |
| Dec 22 2014 |
3309 |
323.76 |
| Dec 15 2014 |
3217 |
323.76 |
| Dec 08 2014 |
3152 |
321.88 |
| Dec 01 2014 |
3286 |
323.76 |
| Nov 24 2014 |
3311 |
323.76 |
| Nov 17 2014 |
3238 |
321.54 |
| Nov 10 2014 |
3362 |
324.64 |
| Nov 03 2014 |
3334 |
324.88 |
| Oct 27 2014 |
3170 |
319.35 |
| Oct 20 2014 |
3084 |
316.04 |
| Oct 13 2014 |
3009 |
316.04 |
| Oct 06 2014 |
3026 |
316.04 |
| Sep 29 2014 |
3032 |
316.04 |
| Sep 22 2014 |
2668 |
305.82 |
| Sep 15 2014 |
2644 |
305.82 |
| Sep 08 2014 |
2675 |
305.82 |
| Sep 01 2014 |
2687 |
305.82 |
| Aug 25 2014 |
2696 |
305.82 |
| Aug 18 2014 |
2699 |
305.82 |
| Aug 11 2014 |
2699 |
305.82 |
| Aug 04 2014 |
2699 |
305.82 |
| Jul 28 2014 |
2699 |
305.82 |
| Jul 21 2014 |
2703 |
305.82 |
| Jul 14 2014 |
2703 |
305.82 |
| Jul 07 2014 |
2703 |
305.82 |
| Jun 30 2014 |
2703 |
305.82 |
| Jun 23 2014 |
2703 |
305.82 |
| Jun 16 2014 |
2703 |
305.82 |
| Jun 09 2014 |
2703 |
305.82 |
| Jun 02 2014 |
2703 |
305.82 |
| May 26 2014 |
2703 |
305.82 |
| May 19 2014 |
2703 |
305.82 |
| May 12 2014 |
2703 |
305.82 |
| May 05 2014 |
2703 |
305.82 |
| Apr 28 2014 |
2703 |
305.82 |
| Apr 21 2014 |
2703 |
305.82 |
| Apr 14 2014 |
2705 |
305.82 |
| Apr 07 2014 |
2705 |
305.82 |
| Mar 31 2014 |
2705 |
305.82 |
| Mar 24 2014 |
2705 |
305.82 |
| Mar 17 2014 |
2705 |
305.82 |
| Mar 10 2014 |
2705 |
305.82 |
| Mar 03 2014 |
2705 |
305.82 |
| Feb 24 2014 |
2703 |
305.82 |
| Feb 17 2014 |
2704 |
305.82 |
| Feb 10 2014 |
2702 |
305.82 |
| Feb 03 2014 |
2693 |
305.82 |
| Jan 27 2014 |
2730 |
305.82 |
| Jan 20 2014 |
2714 |
305.82 |
| Jan 13 2014 |
2637 |
305.82 |
| Jan 06 2014 |
2604 |
305.82 |
| Dec 30 2013 |
2644 |
305.82 |
| Dec 23 2013 |
2496 |
305.82 |
| Dec 16 2013 |
2283 |
301.08 |
| Dec 09 2013 |
2210 |
298.88 |
| Dec 02 2013 |
1927 |
289.27 |
| Nov 25 2013 |
1720 |
281.69 |
| Nov 18 2013 |
1561 |
274.37 |
| Nov 11 2013 |
1595 |
274.37 |
| Nov 04 2013 |
1639 |
274.37 |
| Oct 28 2013 |
1609 |
274.37 |
| Oct 21 2013 |
1297 |
264.8 |
| Oct 14 2013 |
1286 |
264.8 |
| Oct 07 2013 |
1273 |
264.16 |
| Sep 30 2013 |
1256 |
263.04 |
| Sep 23 2013 |
1250 |
263.04 |
| Sep 16 2013 |
1293 |
263.87 |
| Sep 09 2013 |
1299 |
263.98 |
| Sep 02 2013 |
1309 |
263.98 |
| Aug 26 2013 |
1305 |
263.98 |
| Aug 19 2013 |
1305 |
263.98 |
| Aug 12 2013 |
1305 |
263.98 |
| Aug 05 2013 |
1305 |
263.98 |
| Jul 29 2013 |
1305 |
263.98 |
| Jul 22 2013 |
1305 |
263.98 |
| Jul 15 2013 |
1305 |
263.98 |
| Jul 08 2013 |
1305 |
263.98 |
| Jul 01 2013 |
1305 |
263.98 |
| Jun 24 2013 |
1305 |
263.98 |
| Jun 17 2013 |
1305 |
263.98 |
| Jun 10 2013 |
1305 |
263.98 |
| Jun 03 2013 |
1305 |
263.98 |
| May 27 2013 |
1305 |
263.98 |
| May 20 2013 |
1305 |
263.98 |
| May 13 2013 |
1305 |
263.98 |
| May 06 2013 |
1305 |
263.98 |
| Apr 29 2013 |
1305 |
263.98 |
| Apr 22 2013 |
1305 |
263.98 |
| Apr 15 2013 |
1308 |
263.98 |
| Apr 08 2013 |
1308 |
263.98 |
| Apr 01 2013 |
1308 |
263.98 |
| Mar 25 2013 |
1308 |
263.98 |
| Mar 18 2013 |
1308 |
263.98 |
| Mar 11 2013 |
1308 |
263.98 |
| Mar 04 2013 |
1308 |
263.98 |
| Feb 25 2013 |
1308 |
263.98 |
| Feb 18 2013 |
1313 |
263.98 |
| Feb 11 2013 |
1321 |
263.98 |
| Feb 04 2013 |
1453 |
269.06 |
| Jan 28 2013 |
1462 |
269.06 |
| Jan 21 2013 |
1461 |
269.06 |
| Jan 14 2013 |
1485 |
269.06 |
| Jan 07 2013 |
1471 |
269.06 |
| Dec 31 2012 |
1481 |
269.06 |
| Dec 24 2012 |
1491 |
269.06 |
| Dec 17 2012 |
1438 |
266.78 |
| Dec 10 2012 |
1566 |
271.3 |
| Dec 03 2012 |
1441 |
266.41 |
| Nov 26 2012 |
1430 |
268.39 |
| Nov 19 2012 |
1461 |
268.39 |
| Nov 12 2012 |
1594 |
273.11 |
| Nov 05 2012 |
1624 |
273.26 |
| Oct 29 2012 |
1664 |
273.26 |
| Oct 22 2012 |
1655 |
272.39 |
| Oct 15 2012 |
1695 |
274.2 |
| Oct 02 2012 |
1919 |
281.54 |
| Sep 26 2012 |
1949 |
281.54 |
| Sep 20 2012 |
1966 |
282.51 |
| Sep 13 2012 |
1728 |
274.1 |
| Jan 19 2012 |
2362 |
305.85 |
| Dec 29 2011 |
2311 |
305.86 |
| Dec 13 2011 |
2301 |
305.86 |
| Dec 09 2011 |
2527 |
311.31 |
| Dec 01 2011 |
2568 |
313.11 |
| Nov 25 2011 |
2964 |
323.31 |
| Nov 17 2011 |
2242 |
302.73 |
| Nov 10 2011 |
2281 |
302.73 |
| Nov 04 2011 |
2042 |
294.7 |
| Oct 28 2011 |
2306 |
303.16 |
| Oct 21 2011 |
2583 |
309.71 |
| Oct 14 2011 |
2672 |
313.35 |
| Oct 07 2011 |
2678 |
316.27 |
| Sep 30 2011 |
2657 |
315.92 |
| Sep 27 2011 |
2531 |
312.8 |
| Sep 23 2011 |
2482 |
312.84 |
| Sep 16 2011 |
3245 |
337.79 |
| Sep 09 2011 |
3167 |
337.89 |
| Jan 13 2011 |
3676 |
350.69 |
| Dec 28 2010 |
3828 |
350.7 |
| Dec 14 2010 |
4058 |
355.9 |
| Dec 03 2010 |
3960 |
353.92 |
| Nov 26 2010 |
3969 |
353.92 |
| Nov 19 2010 |
4129 |
357.79 |
| Nov 12 2010 |
4346 |
363.96 |
| Nov 04 2010 |
4102 |
359.85 |
| Oct 28 2010 |
3982 |
361.06 |
| Oct 22 2010 |
3930 |
361.16 |
| Oct 14 2010 |
4167 |
368.18 |
| Oct 05 2010 |
5924 |
409 |
| Sep 29 2010 |
6774 |
421.47 |
| Sep 24 2010 |
6540 |
421.47 |
| Sep 17 2010 |
9334 |
471.39 |
| Sep 10 2010 |
9123 |
470.58 |
| Aug 15 2010 |
4508 |
401.27 |
| Jan 29 2010 |
9123 |
470.58 |
| Jan 15 2010 |
9077 |
470.58 |
| Jan 08 2010 |
8947 |
470.58 |
| Dec 18 2009 |
8586 |
470.58 |
| Dec 09 2009 |
8473 |
470.58 |
| Dec 04 2009 |
8283 |
470.58 |
| Nov 27 2009 |
8253 |
470.58 |
| Nov 20 2009 |
8222 |
475.86 |
| Nov 13 2009 |
7733 |
475.86 |
| Nov 06 2009 |
8307 |
489.51 |
| Oct 30 2009 |
10315 |
500.32 |
| Oct 23 2009 |
9860 |
500.32 |
| Oct 16 2009 |
9701 |
500.32 |
| Oct 09 2009 |
9359 |
496.61 |
| Oct 02 2009 |
7706 |
472.86 |
| Sep 25 2009 |
7364 |
472.86 |
| Sep 18 2009 |
6967 |
467.3 |
