| Sep 16 2013 |
13293 |
461.91 |
| Sep 09 2013 |
13298 |
461.91 |
| Sep 02 2013 |
17289 |
503.42 |
| Aug 26 2013 |
17256 |
503.42 |
| Aug 19 2013 |
17277 |
503.42 |
| Aug 12 2013 |
17277 |
503.42 |
| Aug 05 2013 |
17279 |
503.42 |
| Jul 29 2013 |
17280 |
503.42 |
| Jul 22 2013 |
17323 |
503.42 |
| Jul 15 2013 |
17323 |
503.42 |
| Jul 08 2013 |
17324 |
503.42 |
| Jul 01 2013 |
17324 |
503.42 |
| Jun 24 2013 |
17325 |
503.42 |
| Jun 17 2013 |
17325 |
503.42 |
| Jun 10 2013 |
17325 |
503.42 |
| Jun 03 2013 |
17325 |
503.42 |
| May 27 2013 |
17325 |
503.42 |
| May 20 2013 |
17325 |
503.42 |
| May 13 2013 |
17325 |
503.42 |
| May 06 2013 |
17325 |
503.42 |
| Apr 29 2013 |
17325 |
503.42 |
| Apr 22 2013 |
17287 |
503.42 |
| Apr 15 2013 |
17294 |
503.42 |
| Apr 08 2013 |
17294 |
503.42 |
| Apr 01 2013 |
17294 |
503.42 |
| Mar 25 2013 |
17289 |
503.42 |
| Mar 18 2013 |
17289 |
503.42 |
| Mar 11 2013 |
17289 |
503.42 |
| Mar 04 2013 |
17289 |
503.42 |
| Feb 25 2013 |
17289 |
503.42 |
| Feb 18 2013 |
17293 |
503.42 |
| Feb 11 2013 |
17302 |
503.42 |
| Feb 04 2013 |
17268 |
503.42 |
| Jan 28 2013 |
17313 |
503.42 |
| Jan 21 2013 |
17333 |
503.42 |
| Jan 14 2013 |
17429 |
503.42 |
| Jan 07 2013 |
17378 |
503.42 |
| Dec 31 2012 |
17379 |
503.42 |
| Dec 24 2012 |
17375 |
503.42 |
| Dec 17 2012 |
17385 |
503.42 |
| Dec 10 2012 |
17214 |
503.42 |
| Dec 03 2012 |
17428 |
503.42 |
| Nov 26 2012 |
17341 |
503.42 |
| Nov 19 2012 |
17412 |
503.42 |
| Nov 12 2012 |
17510 |
503.42 |
| Nov 05 2012 |
17502 |
503.42 |
| Oct 29 2012 |
17644 |
503.42 |
| Oct 22 2012 |
17566 |
503.42 |
| Oct 15 2012 |
17394 |
503.42 |
| Oct 02 2012 |
16838 |
503.42 |
| Sep 26 2012 |
16815 |
503.42 |
| Sep 20 2012 |
19614 |
540.96 |
| Sep 13 2012 |
19332 |
540.96 |
| Jan 19 2012 |
10503 |
442.75 |
| Dec 29 2011 |
10417 |
442.75 |
| Dec 13 2011 |
10300 |
442.75 |
| Dec 09 2011 |
10332 |
442.75 |
| Dec 01 2011 |
10335 |
442.75 |
| Nov 25 2011 |
10456 |
442.75 |
| Nov 17 2011 |
10374 |
442.75 |
| Nov 10 2011 |
10531 |
442.75 |
| Nov 04 2011 |
10508 |
442.75 |
| Oct 28 2011 |
10438 |
442.75 |
| Oct 21 2011 |
10520 |
442.75 |
| Oct 14 2011 |
10384 |
442.75 |
| Oct 07 2011 |
10130 |
442.75 |
| Sep 30 2011 |
10042 |
442.75 |
| Sep 27 2011 |
9809 |
442.75 |
| Sep 23 2011 |
9723 |
442.75 |
| Sep 16 2011 |
9481 |
442.75 |
| Nov 12 2010 |
12538 |
489.42 |
| Nov 04 2010 |
12561 |
489.42 |
| Oct 28 2010 |
10933 |
472.67 |
| Oct 22 2010 |
13407 |
508.28 |
| Oct 14 2010 |
13182 |
508.33 |
| Oct 05 2010 |
12342 |
509.57 |
| Sep 29 2010 |
11609 |
493.93 |
| Sep 24 2010 |
11140 |
493.93 |
| Sep 17 2010 |
10962 |
497.33 |
| Sep 10 2010 |
10615 |
495.01 |
| Aug 15 2010 |
9719 |
509.57 |
| Jan 29 2010 |
10588 |
495.01 |
| Jan 15 2010 |
10537 |
495.01 |
| Jan 08 2010 |
10408 |
495.01 |
| Dec 18 2009 |
10009 |
495.01 |
| Dec 09 2009 |
9878 |
495.01 |
| Dec 04 2009 |
9637 |
495.01 |
| Nov 27 2009 |
9565 |
495.01 |
| Nov 20 2009 |
9670 |
504.46 |
| Nov 13 2009 |
9148 |
504.46 |
| Nov 06 2009 |
9027 |
504.46 |
| Oct 30 2009 |
11299 |
516.94 |
| Oct 23 2009 |
9532 |
494.35 |
| Oct 16 2009 |
9368 |
494.35 |
| Oct 09 2009 |
9234 |
494.35 |
| Oct 02 2009 |
10102 |
518.02 |
| Sep 25 2009 |
9580 |
518.02 |
| Sep 18 2009 |
9732 |
525.07 |
