| Oct 28 2010 |
1378 |
273.58 |
| Oct 22 2010 |
1346 |
273.58 |
| Oct 14 2010 |
1334 |
273.58 |
| Oct 05 2010 |
1295 |
273.58 |
| Sep 29 2010 |
1397 |
278.4 |
| Sep 24 2010 |
1397 |
278.4 |
| Sep 17 2010 |
1350 |
278.4 |
| Sep 10 2010 |
1389 |
281.61 |
| Aug 15 2010 |
1138 |
273.58 |
| Jan 29 2010 |
1418 |
281.61 |
| Jan 15 2010 |
1390 |
281.61 |
| Jan 08 2010 |
1314 |
281.61 |
| Dec 18 2009 |
1178 |
281.61 |
| Dec 09 2009 |
1168 |
281.61 |
| Dec 04 2009 |
1144 |
281.61 |
| Nov 27 2009 |
1185 |
281.61 |
| Nov 20 2009 |
1150 |
281.61 |
| Nov 13 2009 |
1080 |
281.61 |
| Nov 06 2009 |
1069 |
281.61 |
| Oct 30 2009 |
1323 |
285.63 |
| Oct 23 2009 |
1302 |
285.63 |
| Oct 16 2009 |
1318 |
285.63 |
| Oct 09 2009 |
1317 |
285.63 |
| Oct 02 2009 |
1388 |
288.04 |
| Sep 25 2009 |
1331 |
288.04 |
| Sep 18 2009 |
1313 |
288.04 |
