| Oct 07 2021 |
4709 |
429.79 |
| Sep 30 2021 |
4662 |
429.79 |
| Sep 23 2021 |
5456 |
453.27 |
| Sep 16 2021 |
5367 |
453.27 |
| Sep 09 2021 |
5294 |
453.27 |
| Sep 02 2021 |
5297 |
453.27 |
| Aug 26 2021 |
5232 |
453.27 |
| Aug 19 2021 |
5237 |
453.27 |
| Aug 12 2021 |
5229 |
453.27 |
| Aug 05 2021 |
5306 |
453.27 |
| Jul 29 2021 |
5341 |
453.27 |
| Jun 03 2021 |
5425 |
453.27 |
| Oct 09 2020 |
9740 |
429.79 |
| Oct 02 2020 |
10081 |
429.79 |
| Sep 25 2020 |
12161 |
453.27 |
| Sep 18 2020 |
12493 |
453.27 |
| Sep 11 2020 |
12703 |
453.27 |
| Sep 04 2020 |
12919 |
453.27 |
| Aug 28 2020 |
12998 |
453.27 |
| Aug 21 2020 |
13042 |
453.27 |
| Aug 14 2020 |
13057 |
453.27 |
| Aug 07 2020 |
13172 |
453.27 |
| Jul 31 2020 |
13225 |
453.27 |
| Jul 24 2020 |
13225 |
453.27 |
| Jul 17 2020 |
13245 |
453.27 |
| Jul 10 2020 |
13273 |
453.27 |
| Jul 03 2020 |
13330 |
453.27 |
| Jun 26 2020 |
13330 |
453.27 |
| Jun 19 2020 |
13330 |
453.27 |
| Jun 12 2020 |
13335 |
453.27 |
| Jun 05 2020 |
13356 |
453.27 |
| May 29 2020 |
13375 |
453.27 |
| May 22 2020 |
13422 |
453.27 |
| May 15 2020 |
13422 |
453.27 |
| May 08 2020 |
13427 |
453.27 |
| May 01 2020 |
13433 |
453.27 |
| Apr 24 2020 |
13479 |
453.27 |
| Apr 17 2020 |
13480 |
453.27 |
| Apr 10 2020 |
13480 |
453.27 |
| Apr 03 2020 |
13480 |
453.27 |
| Mar 27 2020 |
13480 |
453.27 |
| Mar 20 2020 |
13491 |
453.27 |
| Mar 13 2020 |
13491 |
453.27 |
| Mar 06 2020 |
13491 |
453.27 |
| Feb 28 2020 |
13465 |
453.27 |
| Feb 21 2020 |
13518 |
453.27 |
| Feb 14 2020 |
13526 |
453.27 |
| Feb 07 2020 |
13546 |
453.27 |
| Jan 31 2020 |
13568 |
453.27 |
| Jan 24 2020 |
13218 |
453.27 |
| Jan 17 2020 |
13257 |
453.27 |
| Jan 10 2020 |
13874 |
453.27 |
| Jan 03 2020 |
13768 |
453.27 |
| Dec 27 2019 |
13775 |
453.27 |
| Dec 20 2019 |
13793 |
453.27 |
| Dec 13 2019 |
13849 |
453.27 |
| Dec 06 2019 |
13736 |
453.27 |
| Nov 29 2019 |
14022 |
453.27 |
| Nov 22 2019 |
14083 |
453.27 |
| Nov 15 2019 |
14214 |
453.27 |
| Nov 08 2019 |
14366 |
453.27 |
| Nov 01 2019 |
14443 |
453.27 |
| Oct 25 2019 |
14428 |
453.27 |
| Oct 18 2019 |
16419 |
476.76 |
| Oct 11 2019 |
16656 |
476.76 |
| Oct 04 2019 |
16779 |
476.76 |
| Sep 20 2019 |
15919 |
470.48 |
| Sep 13 2019 |
15944 |
470.48 |
| Sep 06 2019 |
15575 |
470.48 |
| Aug 30 2019 |
15621 |
470.48 |
| Aug 23 2019 |
15642 |
470.48 |
| Aug 16 2019 |
15521 |
470.48 |
| Aug 09 2019 |
15521 |
470.48 |
| Aug 02 2019 |
15530 |
470.48 |
| Jul 26 2019 |
15533 |
470.48 |
| Jul 19 2019 |
15549 |
470.48 |
| Jul 12 2019 |
15583 |
470.48 |
| Jul 05 2019 |
15593 |
470.48 |
| Jun 28 2019 |
15625 |
470.48 |
| Jun 21 2019 |
15647 |
470.48 |
| Jun 14 2019 |
15643 |
470.48 |
| Jun 07 2019 |
15620 |
470.48 |
| May 31 2019 |
15649 |
470.48 |
| May 24 2019 |
15646 |
470.48 |
| May 17 2019 |
15675 |
470.48 |
| May 10 2019 |
15670 |
470.48 |
| May 03 2019 |
15684 |
470.48 |
| Apr 26 2019 |
15677 |
470.48 |
| Apr 19 2019 |
15681 |
470.48 |
| Apr 12 2019 |
15681 |
470.48 |
| Apr 05 2019 |
15681 |
470.48 |
| Mar 29 2019 |
15682 |
470.48 |
| Mar 22 2019 |
15673 |
470.48 |
| Mar 15 2019 |
15680 |
470.48 |
| Mar 08 2019 |
15607 |
470.48 |
| Mar 01 2019 |
15612 |
470.48 |
| Feb 22 2019 |
15608 |
470.48 |
| Feb 15 2019 |
15627 |
470.48 |
| Feb 08 2019 |
15605 |
470.48 |
| Feb 01 2019 |
15631 |
470.48 |
| Jan 25 2019 |
15641 |
470.48 |
| Jan 18 2019 |
15199 |
470.48 |
| Jan 11 2019 |
15786 |
470.48 |
| Jan 04 2019 |
15881 |
470.48 |
| Dec 28 2018 |
15866 |
470.48 |
| Dec 21 2018 |
15762 |
470.48 |
| Dec 14 2018 |
15853 |
470.48 |
| Dec 07 2018 |
16049 |
470.48 |
| Nov 30 2018 |
16305 |
470.48 |
| Nov 23 2018 |
16488 |
470.48 |
| Nov 16 2018 |
17544 |
477.78 |
| Nov 09 2018 |
17609 |
477.78 |
| Nov 02 2018 |
17662 |
477.78 |
| Oct 26 2018 |
17413 |
477.78 |
| Oct 19 2018 |
17469 |
477.78 |
| Oct 12 2018 |
15668 |
462.17 |
| Oct 05 2018 |
15372 |
462.17 |
| Sep 28 2018 |
16492 |
472.21 |
| Sep 21 2018 |
14977 |
458.29 |
| Sep 14 2018 |
14773 |
458.29 |
| Sep 07 2018 |
14487 |
456.38 |
| Aug 31 2018 |
14356 |
456.38 |
| Aug 24 2018 |
14322 |
456.38 |
| Aug 17 2018 |
14307 |
456.38 |
| Aug 10 2018 |
14316 |
456.38 |
| Aug 03 2018 |
14338 |
456.38 |
| Jul 27 2018 |
14351 |
456.38 |
| Jul 20 2018 |
14368 |
456.38 |
| Jul 13 2018 |
14368 |
456.38 |
| Jul 06 2018 |
14338 |
456.38 |
| Jun 29 2018 |
14397 |
456.38 |
| Jun 22 2018 |
14397 |
456.38 |
| Jun 15 2018 |
14421 |
456.38 |
| Jun 08 2018 |
14441 |
456.38 |
| Jun 01 2018 |
14429 |
456.38 |
| May 25 2018 |
14444 |
456.38 |
| May 18 2018 |
14413 |
456.38 |
| May 11 2018 |
14440 |
456.38 |
| May 04 2018 |
14500 |
456.38 |
| Apr 27 2018 |
14494 |
456.38 |
| Apr 20 2018 |
14537 |
456.38 |
| Apr 13 2018 |
14535 |
456.38 |
| Apr 06 2018 |
14535 |
456.38 |
| Mar 30 2018 |
14532 |
456.38 |
| Mar 23 2018 |
14532 |
456.38 |
| Mar 16 2018 |
14522 |
456.38 |
| Mar 09 2018 |
14522 |
456.38 |
| Mar 02 2018 |
14526 |
456.38 |
| Feb 23 2018 |
14517 |
456.38 |
| Feb 16 2018 |
14529 |
456.38 |
| Feb 09 2018 |
14527 |
456.38 |
| Feb 02 2018 |
14540 |
456.38 |
| Jan 26 2018 |
14573 |
456.38 |
| Jan 19 2018 |
14527 |
456.38 |
| Jan 12 2018 |
14134 |
456.38 |
| Jan 05 2018 |
14387 |
456.38 |
| Dec 29 2017 |
14422 |
456.38 |
| Dec 22 2017 |
14404 |
456.38 |
| Dec 15 2017 |
14382 |
456.38 |
| Dec 08 2017 |
14681 |
456.38 |
| Dec 01 2017 |
14802 |
456.38 |
| Nov 24 2017 |
14808 |
456.38 |
| Nov 17 2017 |
14022 |
447.37 |
| Nov 10 2017 |
13080 |
434.66 |
| Nov 03 2017 |
13040 |
434.66 |
| Oct 27 2017 |
10751 |
412.77 |
| Oct 20 2017 |
10780 |
412.77 |
| Oct 13 2017 |
10233 |
408.88 |
| Oct 06 2017 |
10149 |
408.88 |
| Sep 29 2017 |
9661 |
403.84 |
| Sep 22 2017 |
10334 |
410.96 |
| Sep 15 2017 |
10343 |
410.96 |
| Sep 08 2017 |
10111 |
408.95 |
| Sep 01 2017 |
10122 |
408.95 |
| Aug 25 2017 |
10134 |
408.95 |
| Aug 18 2017 |
10157 |
408.95 |
| Aug 11 2017 |
10114 |
408.95 |
| Aug 04 2017 |
10132 |
408.95 |
| Jul 28 2017 |
10130 |
408.95 |
| Jul 21 2017 |
10148 |
408.95 |
| Jul 14 2017 |
10153 |
408.95 |
| Jul 07 2017 |
10149 |
408.95 |
| Jun 30 2017 |
10159 |
408.95 |
| Jun 23 2017 |
10157 |
408.95 |
| Jun 16 2017 |
10163 |
408.95 |
| Jun 09 2017 |
10138 |
408.95 |
| Jun 02 2017 |
10133 |
408.95 |
| May 26 2017 |
10012 |
408.95 |
| May 19 2017 |
10026 |
408.95 |
| May 12 2017 |
9985 |
408.95 |
| May 05 2017 |
9958 |
408.95 |
| Apr 28 2017 |
9945 |
408.95 |
| Apr 21 2017 |
9930 |
408.95 |
| Apr 14 2017 |
9939 |
408.95 |
| Apr 07 2017 |
9940 |
408.95 |
| Mar 31 2017 |
9940 |
408.95 |
| Mar 24 2017 |
9941 |
408.95 |
| Mar 17 2017 |
9932 |
408.95 |
| Mar 10 2017 |
9942 |
408.95 |
| Mar 03 2017 |
9942 |
408.95 |
| Feb 24 2017 |
9944 |
408.95 |
| Feb 17 2017 |
9955 |
408.95 |
| Feb 10 2017 |
9973 |
408.95 |
| Feb 03 2017 |
9972 |
408.95 |
| Jan 27 2017 |
9985 |
408.95 |
| Jan 20 2017 |
10002 |
408.95 |
| Jan 13 2017 |
10012 |
408.95 |
| Jan 06 2017 |
10180 |
408.95 |
| Dec 30 2016 |
10233 |
408.95 |
| Dec 23 2016 |
10233 |
408.95 |
| Dec 16 2016 |
10280 |
408.95 |
| Dec 09 2016 |
10331 |
408.95 |
| Dec 02 2016 |
10495 |
408.95 |
| Nov 25 2016 |
10437 |
408.95 |
| Nov 18 2016 |
11793 |
421.92 |
| Nov 11 2016 |
11921 |
421.92 |
| Nov 04 2016 |
11905 |
421.92 |
| Oct 28 2016 |
12290 |
426.68 |
| Oct 21 2016 |
12387 |
426.68 |
| Oct 14 2016 |
13404 |
436.94 |
| Oct 07 2016 |
13375 |
436.94 |
| Sep 30 2016 |
14077 |
443.67 |
| Sep 23 2016 |
13290 |
438.66 |
| Sep 16 2016 |
13013 |
438.66 |
| Nov 03 2015 |
14014 |
456.59 |
| Oct 27 2015 |
18392 |
497.31 |
| Oct 20 2015 |
18334 |
497.31 |
| Oct 13 2015 |
18716 |
506.92 |
| Oct 06 2015 |
18656 |
506.92 |
| Sep 29 2015 |
17192 |
491.78 |
| Sep 22 2015 |
571 |
506.9 |
| Sep 15 2015 |
6987 |
506.9 |
| Sep 14 2015 |
18075 |
506.9 |
| Sep 07 2015 |
16902 |
495.1 |
| Aug 31 2015 |
14903 |
475.28 |
| Aug 24 2015 |
14826 |
475.28 |
| Aug 17 2015 |
14846 |
475.28 |
| Aug 10 2015 |
14859 |
475.28 |
| Aug 03 2015 |
14859 |
475.28 |
| Jul 27 2015 |
14859 |
475.28 |
| Jul 20 2015 |
14858 |
475.28 |
| Jul 13 2015 |
14858 |
475.28 |
| Jul 06 2015 |
14858 |
475.28 |
| Jun 29 2015 |
14858 |
475.28 |
| Jun 22 2015 |
14858 |
475.28 |
| Jun 15 2015 |
14858 |
475.28 |
| Jun 08 2015 |
14964 |
475.28 |
| Jun 01 2015 |
14964 |
475.28 |
| May 25 2015 |
14964 |
475.28 |
| May 18 2015 |
14964 |
475.28 |
| May 11 2015 |
14964 |
475.28 |
| May 04 2015 |
14964 |
475.28 |
| Apr 27 2015 |
14949 |
475.28 |
| Apr 20 2015 |
14935 |
475.28 |
| Apr 13 2015 |
14935 |
475.28 |
| Apr 06 2015 |
14959 |
475.28 |
| Mar 30 2015 |
14959 |
475.28 |
| Mar 23 2015 |
14979 |
475.28 |
| Mar 16 2015 |
14969 |
475.28 |
| Mar 09 2015 |
14968 |
475.28 |
| Mar 02 2015 |
14956 |
475.28 |
| Feb 23 2015 |
14849 |
475.28 |
| Feb 16 2015 |
14834 |
475.28 |
| Feb 09 2015 |
14846 |
475.28 |
| Feb 02 2015 |
14850 |
475.28 |
| Jan 26 2015 |
14833 |
475.28 |
| Jan 19 2015 |
14813 |
475.28 |
| Jan 12 2015 |
14690 |
475.28 |
| Jan 05 2015 |
14988 |
475.28 |
| Dec 29 2014 |
14984 |
475.28 |
| Dec 22 2014 |
15032 |
475.28 |
| Dec 15 2014 |
14772 |
475.28 |
| Dec 08 2014 |
14912 |
475.28 |
| Dec 01 2014 |
14976 |
475.28 |
| Nov 24 2014 |
15003 |
475.28 |
| Nov 17 2014 |
15118 |
475.28 |
| Nov 10 2014 |
16887 |
491.56 |
| Nov 03 2014 |
16318 |
487.18 |
| Oct 27 2014 |
16354 |
487.18 |
| Oct 20 2014 |
14387 |
467.01 |
| Oct 13 2014 |
11484 |
438.96 |
| Oct 06 2014 |
12717 |
452.91 |
| Sep 29 2014 |
11362 |
437.49 |
| Sep 22 2014 |
9986 |
422.9 |
| Sep 15 2014 |
9947 |
422.9 |
| Sep 08 2014 |
11391 |
438.35 |
| Sep 01 2014 |
10380 |
427.34 |
| Aug 25 2014 |
10392 |
427.34 |
| Aug 18 2014 |
10393 |
427.34 |
| Aug 11 2014 |
10393 |
427.34 |
| Aug 04 2014 |
10393 |
427.34 |
| Jul 28 2014 |
10393 |
427.34 |
| Jul 21 2014 |
10410 |
427.34 |
| Jul 14 2014 |
10410 |
427.34 |
| Jul 07 2014 |
10410 |
427.34 |
| Jun 30 2014 |
10410 |
427.34 |
| Jun 23 2014 |
10410 |
427.34 |
| Jun 16 2014 |
10410 |
427.34 |
| Jun 09 2014 |
10410 |
427.34 |
| Jun 02 2014 |
10410 |
427.34 |
| May 26 2014 |
10410 |
427.34 |
| May 19 2014 |
10410 |
427.34 |
| May 12 2014 |
10412 |
427.34 |
| May 05 2014 |
10412 |
427.34 |
| Apr 28 2014 |
10413 |
427.34 |
| Apr 21 2014 |
10413 |
427.34 |
| Apr 14 2014 |
10429 |
427.34 |
| Apr 07 2014 |
10429 |
427.34 |
| Mar 31 2014 |
10430 |
427.34 |
| Mar 24 2014 |
10430 |
427.34 |
| Mar 17 2014 |
10430 |
427.34 |
| Mar 10 2014 |
10430 |
427.34 |
| Mar 03 2014 |
10430 |
427.34 |
| Feb 24 2014 |
10425 |
427.34 |
| Feb 17 2014 |
10437 |
427.34 |
| Feb 10 2014 |
10436 |
427.34 |
| Feb 03 2014 |
10422 |
427.34 |
| Jan 27 2014 |
10490 |
427.34 |
| Jan 20 2014 |
10448 |
427.34 |
| Jan 13 2014 |
10287 |
427.34 |
| Jan 06 2014 |
10247 |
427.34 |
| Dec 30 2013 |
10350 |
427.34 |
| Dec 23 2013 |
10145 |
427.34 |
| Dec 16 2013 |
10031 |
427.34 |
| Dec 09 2013 |
10069 |
427.34 |
| Dec 02 2013 |
10260 |
427.34 |
| Nov 25 2013 |
10436 |
427.34 |
| Nov 18 2013 |
10540 |
427.34 |
| Nov 11 2013 |
10436 |
427.34 |
| Nov 04 2013 |
9370 |
416.69 |
| Oct 28 2013 |
9988 |
423.84 |
| Oct 21 2013 |
11028 |
437.46 |
| Oct 14 2013 |
10963 |
437.46 |
| Oct 07 2013 |
10881 |
437.06 |
| Sep 30 2013 |
14349 |
471.77 |
| Sep 23 2013 |
14297 |
471.77 |
| Sep 16 2013 |
15796 |
487.83 |
| Sep 09 2013 |
16008 |
490.29 |
| Sep 02 2013 |
12968 |
457.91 |
| Aug 26 2013 |
12929 |
457.91 |
| Aug 19 2013 |
12947 |
457.91 |
| Aug 12 2013 |
12947 |
457.91 |
| Aug 05 2013 |
12949 |
457.91 |
| Jul 29 2013 |
12950 |
457.91 |
| Jul 22 2013 |
12989 |
457.91 |
| Jul 15 2013 |
12989 |
457.91 |
| Jul 08 2013 |
12989 |
457.91 |
| Jul 01 2013 |
12989 |
457.91 |
| Jun 24 2013 |
12990 |
457.91 |
| Jun 17 2013 |
12990 |
457.91 |
| Jun 10 2013 |
12990 |
457.91 |
| Jun 03 2013 |
12990 |
457.91 |
| May 27 2013 |
12990 |
457.91 |
| May 20 2013 |
12990 |
457.91 |
| May 13 2013 |
12990 |
457.91 |
| May 06 2013 |
12990 |
457.91 |
| Apr 29 2013 |
12990 |
457.91 |
| Apr 22 2013 |
12959 |
457.91 |
| Apr 15 2013 |
12966 |
457.91 |
| Apr 08 2013 |
12966 |
457.91 |
| Apr 01 2013 |
12967 |
457.91 |
| Mar 25 2013 |
12959 |
457.91 |
| Mar 18 2013 |
12959 |
457.91 |
| Mar 11 2013 |
12959 |
457.91 |
| Mar 04 2013 |
12959 |
457.91 |
| Feb 25 2013 |
12959 |
457.91 |
| Feb 18 2013 |
12968 |
457.91 |
| Feb 11 2013 |
12977 |
457.91 |
| Feb 04 2013 |
12939 |
457.91 |
| Jan 28 2013 |
12980 |
457.91 |
| Jan 21 2013 |
12995 |
457.91 |
| Jan 14 2013 |
13083 |
457.91 |
| Jan 07 2013 |
13033 |
457.91 |
| Dec 31 2012 |
13045 |
457.91 |
| Dec 24 2012 |
13053 |
457.91 |
| Dec 17 2012 |
13062 |
457.91 |
| Dec 10 2012 |
12910 |
457.91 |
| Dec 03 2012 |
13081 |
457.91 |
| Nov 26 2012 |
13014 |
457.91 |
| Nov 19 2012 |
13080 |
457.91 |
| Nov 12 2012 |
16357 |
491.2 |
| Nov 05 2012 |
16365 |
491.2 |
| Oct 29 2012 |
17601 |
503.02 |
| Oct 22 2012 |
17532 |
503.02 |
| Oct 15 2012 |
17172 |
500.77 |
| Oct 02 2012 |
14458 |
476.26 |
| Sep 26 2012 |
14437 |
476.26 |
| Sep 20 2012 |
11384 |
442.86 |
| Sep 13 2012 |
8757 |
412.34 |
| Nov 10 2011 |
20866 |
570.63 |
| Nov 04 2011 |
20896 |
570.63 |
| Oct 28 2011 |
20788 |
570.63 |
| Oct 21 2011 |
20912 |
570.63 |
| Oct 14 2011 |
20703 |
570.63 |
| Oct 07 2011 |
20319 |
570.63 |
| Sep 30 2011 |
20124 |
570.63 |
| Sep 27 2011 |
19613 |
570.63 |
| Sep 23 2011 |
19513 |
570.63 |
| Sep 16 2011 |
18847 |
570.63 |
| Sep 09 2011 |
18306 |
570.63 |
| Sep 10 2010 |
7790 |
449.01 |
| Jan 29 2010 |
7802 |
449.01 |
| Jan 15 2010 |
7753 |
449.01 |
| Jan 08 2010 |
7624 |
449.01 |
| Dec 18 2009 |
7300 |
449.01 |
| Dec 09 2009 |
7197 |
449.01 |
| Dec 04 2009 |
7043 |
449.01 |
| Nov 27 2009 |
7010 |
449.01 |
| Nov 20 2009 |
6723 |
449.01 |
| Nov 13 2009 |
6346 |
449.01 |
| Nov 06 2009 |
6247 |
449.01 |
| Oct 30 2009 |
7256 |
449.01 |
| Oct 23 2009 |
6934 |
449.01 |
| Oct 16 2009 |
6817 |
449.01 |
| Oct 09 2009 |
6761 |
449.01 |
| Oct 02 2009 |
6493 |
449.01 |
| Sep 25 2009 |
6185 |
449.01 |
| Sep 18 2009 |
6061 |
449.01 |
