| Oct 28 2010 |
3171 |
341.25 |
| Oct 22 2010 |
3108 |
341.25 |
| Oct 14 2010 |
3037 |
341.25 |
| Oct 05 2010 |
2651 |
333.14 |
| Sep 29 2010 |
2687 |
333.14 |
| Sep 24 2010 |
2612 |
333.14 |
| Sep 17 2010 |
2562 |
333.14 |
| Sep 10 2010 |
2639 |
337.28 |
| Aug 15 2010 |
2458 |
341.25 |
| Jan 29 2010 |
2669 |
337.28 |
| Jan 15 2010 |
2639 |
337.28 |
| Jan 08 2010 |
2544 |
337.28 |
| Dec 18 2009 |
2368 |
337.28 |
| Dec 09 2009 |
2330 |
337.28 |
| Dec 04 2009 |
2285 |
337.28 |
| Nov 27 2009 |
2321 |
337.28 |
| Nov 20 2009 |
2250 |
337.28 |
| Nov 13 2009 |
2136 |
337.28 |
| Nov 06 2009 |
2112 |
337.28 |
| Oct 30 2009 |
2480 |
335.29 |
| Oct 23 2009 |
2367 |
335.29 |
| Oct 16 2009 |
2377 |
335.29 |
| Oct 09 2009 |
2628 |
345.54 |
| Oct 02 2009 |
2610 |
345.54 |
| Sep 25 2009 |
2503 |
345.54 |
| Sep 18 2009 |
2457 |
345.54 |
