| Oct 28 2016 |
36285 |
685.73 |
| Oct 21 2016 |
36430 |
685.73 |
| Oct 14 2016 |
36608 |
685.73 |
| Oct 07 2016 |
36376 |
685.73 |
| Sep 30 2016 |
36308 |
685.73 |
| Sep 23 2016 |
30319 |
603.02 |
| Sep 16 2016 |
29097 |
595.01 |
| Sep 09 2016 |
28612 |
595.01 |
| Sep 02 2016 |
28527 |
595.01 |
| Aug 26 2016 |
28580 |
595.01 |
| Aug 19 2016 |
28054 |
595.01 |
| Aug 12 2016 |
28044 |
595.01 |
| Aug 05 2016 |
28065 |
595.01 |
| Jul 29 2016 |
28067 |
595.01 |
| Jul 22 2016 |
28034 |
595.01 |
| Jun 28 2016 |
28036 |
595.01 |
| Jun 21 2016 |
28115 |
595.01 |
| Jun 14 2016 |
28115 |
595.01 |
| Jun 07 2016 |
28117 |
595.01 |
| May 31 2016 |
28123 |
595.01 |
| May 24 2016 |
28123 |
595.01 |
| May 17 2016 |
28099 |
595.01 |
| May 10 2016 |
28100 |
595.01 |
| May 03 2016 |
28106 |
595.01 |
| Apr 26 2016 |
28101 |
595.01 |
| Apr 19 2016 |
28059 |
595.01 |
| Apr 12 2016 |
28123 |
595.01 |
| Apr 05 2016 |
28123 |
595.01 |
| Mar 29 2016 |
28123 |
595.01 |
| Mar 22 2016 |
28104 |
595.01 |
| Mar 15 2016 |
28104 |
595.01 |
| Mar 08 2016 |
28126 |
595.01 |
| Mar 01 2016 |
28121 |
595.01 |
| Feb 23 2016 |
28118 |
595.01 |
| Feb 16 2016 |
28032 |
595.01 |
| Feb 09 2016 |
28032 |
595.01 |
| Feb 02 2016 |
27970 |
595.01 |
| Jan 26 2016 |
28016 |
595.01 |
| Jan 19 2016 |
28027 |
595.01 |
| Jan 12 2016 |
27587 |
595.01 |
| Jan 05 2016 |
28060 |
595.01 |
| Dec 29 2015 |
28092 |
595.01 |
| Dec 22 2015 |
27882 |
595.01 |
| Dec 15 2015 |
27761 |
595.01 |
| Dec 08 2015 |
28090 |
595.01 |
| Dec 01 2015 |
28236 |
595.01 |
| Nov 24 2015 |
27976 |
595.01 |
| Nov 17 2015 |
27652 |
595.01 |
| Nov 10 2015 |
27700 |
595.01 |
| Nov 03 2015 |
23685 |
549.65 |
| Oct 27 2015 |
23761 |
549.65 |
| Oct 20 2015 |
23728 |
549.65 |
| Oct 13 2015 |
23069 |
549.65 |
| Oct 06 2015 |
23056 |
549.65 |
| Sep 29 2015 |
23031 |
549.65 |
| Oct 20 2014 |
9480 |
416.86 |
| Oct 13 2014 |
9409 |
416.86 |
| Oct 06 2014 |
9331 |
416.86 |
| Sep 29 2014 |
9431 |
416.86 |
| Sep 22 2014 |
9471 |
416.86 |
| Sep 15 2014 |
11524 |
439.34 |
| Sep 08 2014 |
11498 |
439.34 |
| Sep 01 2014 |
11567 |
439.34 |
| Aug 25 2014 |
11582 |
439.34 |
| Aug 18 2014 |
11583 |
439.34 |
| Aug 11 2014 |
11583 |
439.34 |
| Aug 04 2014 |
11583 |
439.34 |
| Jul 28 2014 |
11583 |
439.34 |
| Jul 21 2014 |
11602 |
439.34 |
| Jul 14 2014 |
11602 |
439.34 |
| Jul 07 2014 |
11602 |
439.34 |
| Jun 30 2014 |
11602 |
439.34 |
| Jun 23 2014 |
11602 |
439.34 |
| Jun 16 2014 |
11602 |
439.34 |
| Jun 09 2014 |
11602 |
439.34 |
| Jun 02 2014 |
11602 |
439.34 |
| May 26 2014 |
11602 |
439.34 |
| May 19 2014 |
11602 |
439.34 |
| May 12 2014 |
11603 |
439.34 |
| May 05 2014 |
11603 |
439.34 |
| Apr 28 2014 |
11604 |
439.34 |
| Apr 21 2014 |
11604 |
439.34 |
| Apr 14 2014 |
11622 |
439.34 |
| Apr 07 2014 |
11622 |
439.34 |
| Mar 31 2014 |
11623 |
439.34 |
| Mar 24 2014 |
11623 |
439.34 |
| Mar 17 2014 |
11623 |
439.34 |
| Mar 10 2014 |
11623 |
439.34 |
| Mar 03 2014 |
11623 |
439.34 |
| Feb 24 2014 |
11618 |
439.34 |
| Feb 17 2014 |
11630 |
439.34 |
| Feb 10 2014 |
11628 |
439.34 |
| Feb 03 2014 |
11611 |
439.34 |
| Jan 27 2014 |
11671 |
439.34 |
| Jan 20 2014 |
11622 |
439.34 |
| Jan 13 2014 |
11452 |
439.34 |
| Jan 06 2014 |
11399 |
439.34 |
| Dec 30 2013 |
11501 |
439.34 |
| Dec 23 2013 |
11297 |
439.34 |
| Dec 16 2013 |
11154 |
439.34 |
| Dec 09 2013 |
12743 |
455.37 |
| Dec 02 2013 |
13155 |
457.42 |
| Nov 25 2013 |
13370 |
457.42 |
| Nov 18 2013 |
13480 |
457.42 |
| Nov 11 2013 |
13436 |
457.42 |
| Nov 04 2013 |
13329 |
457.42 |
| Oct 28 2013 |
13785 |
462.53 |
| Oct 21 2013 |
18214 |
510.06 |
| Oct 14 2013 |
18209 |
510.06 |
| Oct 07 2013 |
18047 |
510.06 |
| Sep 30 2013 |
17997 |
510.06 |
| Sep 23 2013 |
18543 |
516.51 |
| Sep 16 2013 |
18408 |
516.51 |
| Sep 09 2013 |
19767 |
533.05 |
| Sep 02 2013 |
19902 |
533.05 |
| Aug 26 2013 |
19869 |
533.05 |
| Aug 19 2013 |
19890 |
533.05 |
| Aug 12 2013 |
19890 |
533.05 |
| Aug 05 2013 |
19892 |
533.05 |
| Jul 29 2013 |
19893 |
533.05 |
| Jul 22 2013 |
19939 |
533.05 |
| Jul 15 2013 |
19939 |
533.05 |
| Jul 08 2013 |
19939 |
533.05 |
| Jul 01 2013 |
19939 |
533.05 |
| Jun 24 2013 |
19940 |
533.05 |
| Jun 17 2013 |
19940 |
533.05 |
| Jun 10 2013 |
19940 |
533.05 |
| Jun 03 2013 |
19940 |
533.05 |
| May 27 2013 |
19940 |
533.05 |
| May 20 2013 |
19940 |
533.05 |
| May 13 2013 |
19940 |
533.05 |
| May 06 2013 |
19940 |
533.05 |
| Apr 29 2013 |
19940 |
533.05 |
| Apr 22 2013 |
19902 |
533.05 |
| Apr 15 2013 |
19909 |
533.05 |
| Apr 08 2013 |
19909 |
533.05 |
| Apr 01 2013 |
19909 |
533.05 |
| Mar 25 2013 |
19899 |
533.05 |
| Mar 18 2013 |
19899 |
533.05 |
| Mar 11 2013 |
19899 |
533.05 |
| Mar 04 2013 |
19899 |
533.05 |
| Feb 25 2013 |
19899 |
533.05 |
| Feb 18 2013 |
19902 |
533.05 |
| Feb 11 2013 |
19911 |
533.05 |
| Feb 04 2013 |
19877 |
533.05 |
| Jan 28 2013 |
19917 |
533.05 |
| Jan 21 2013 |
19928 |
533.05 |
| Jan 14 2013 |
20035 |
533.05 |
| Jan 07 2013 |
20639 |
540.45 |
| Dec 31 2012 |
20652 |
540.45 |
| Dec 24 2012 |
20665 |
540.45 |
| Dec 17 2012 |
20664 |
540.45 |
| Dec 10 2012 |
22340 |
565.39 |
| Dec 03 2012 |
23754 |
580.63 |
| Nov 26 2012 |
22170 |
561.75 |
| Nov 19 2012 |
22246 |
561.75 |
| Nov 12 2012 |
22358 |
561.75 |
| Nov 05 2012 |
24815 |
594.22 |
| Oct 29 2012 |
23344 |
571.18 |
| Oct 22 2012 |
19111 |
521.11 |
| Oct 15 2012 |
18920 |
521.11 |
| Oct 02 2012 |
18280 |
521.11 |
| Sep 26 2012 |
18225 |
521.11 |
| Sep 20 2012 |
17991 |
520.49 |
| Sep 13 2012 |
17760 |
520.49 |
| Jan 19 2012 |
20571 |
569.77 |
| Dec 29 2011 |
20459 |
569.86 |
| Dec 13 2011 |
20243 |
569.92 |
| Dec 09 2011 |
18988 |
551.65 |
| Dec 01 2011 |
19872 |
564.07 |
| Nov 25 2011 |
20119 |
564.08 |
| Nov 17 2011 |
20094 |
564.09 |
| Nov 10 2011 |
20260 |
561.79 |
| Nov 04 2011 |
20267 |
561.81 |
| Oct 28 2011 |
24417 |
625.28 |
| Oct 21 2011 |
24531 |
625.28 |
| Oct 14 2011 |
24685 |
631.13 |
| Oct 07 2011 |
22058 |
596.09 |
| Sep 30 2011 |
21859 |
596.09 |
| Sep 16 2011 |
23004 |
640.08 |
| Sep 09 2011 |
22334 |
640.08 |
| Jan 13 2011 |
21618 |
632.15 |
| Dec 28 2010 |
21816 |
632.15 |
| Dec 14 2010 |
21577 |
632.15 |
| Dec 03 2010 |
21822 |
632.14 |
| Nov 26 2010 |
21872 |
632.14 |
| Nov 19 2010 |
21795 |
632.14 |
| Nov 12 2010 |
21419 |
632.14 |
| Nov 04 2010 |
21713 |
632.14 |
| Oct 28 2010 |
21158 |
632.14 |
| Oct 22 2010 |
20988 |
632.14 |
| Oct 14 2010 |
20707 |
632.13 |
| Oct 05 2010 |
19194 |
632.04 |
| Sep 29 2010 |
19759 |
632.04 |
| Sep 24 2010 |
18920 |
632.04 |
| Sep 17 2010 |
17743 |
624 |
