| Sep 02 2021 |
8620 |
546.24 |
| Aug 26 2021 |
8498 |
546.24 |
| Aug 19 2021 |
8520 |
546.24 |
| Aug 12 2021 |
8510 |
546.24 |
| Aug 05 2021 |
8610 |
546.24 |
| Jul 29 2021 |
8674 |
546.24 |
| Jun 03 2021 |
8752 |
546.24 |
| Sep 04 2020 |
20309 |
546.24 |
| Aug 28 2020 |
20505 |
546.24 |
| Aug 21 2020 |
20569 |
546.24 |
| Aug 14 2020 |
20593 |
546.24 |
| Aug 07 2020 |
20746 |
546.24 |
| Jul 31 2020 |
20843 |
546.24 |
| Jul 24 2020 |
20843 |
546.24 |
| Jul 17 2020 |
20874 |
546.24 |
| Jul 10 2020 |
20913 |
546.24 |
| Jul 03 2020 |
20996 |
546.24 |
| Jun 26 2020 |
20996 |
546.24 |
| Jun 19 2020 |
20996 |
546.24 |
| Jun 12 2020 |
21007 |
546.24 |
| Jun 05 2020 |
21041 |
546.24 |
| May 29 2020 |
21074 |
546.24 |
| May 22 2020 |
21122 |
546.24 |
| May 15 2020 |
21122 |
546.24 |
| May 08 2020 |
21134 |
546.24 |
| May 01 2020 |
21142 |
546.24 |
| Apr 24 2020 |
21206 |
546.24 |
| Apr 17 2020 |
21207 |
546.24 |
| Apr 10 2020 |
21207 |
546.24 |
| Apr 03 2020 |
21207 |
546.24 |
| Mar 27 2020 |
21207 |
546.24 |
| Mar 20 2020 |
21224 |
546.24 |
| Mar 13 2020 |
21224 |
546.24 |
| Mar 06 2020 |
21224 |
546.24 |
| Feb 28 2020 |
21207 |
546.24 |
| Feb 21 2020 |
21266 |
546.24 |
| Feb 14 2020 |
21277 |
546.24 |
| Feb 07 2020 |
21297 |
546.24 |
| Jan 31 2020 |
21319 |
546.24 |
| Jan 24 2020 |
20904 |
546.24 |
| Jan 17 2020 |
20954 |
546.24 |
| Jan 10 2020 |
21689 |
546.24 |
| Jan 03 2020 |
21555 |
546.24 |
| Dec 27 2019 |
21573 |
546.24 |
| Dec 20 2019 |
21613 |
546.24 |
| Dec 13 2019 |
21696 |
546.24 |
| Dec 06 2019 |
21633 |
546.24 |
| Nov 29 2019 |
22157 |
546.24 |
| Nov 22 2019 |
22292 |
546.24 |
| Nov 15 2019 |
22538 |
546.24 |
| Nov 08 2019 |
22875 |
546.24 |
| Nov 01 2019 |
23038 |
546.24 |
| Oct 25 2019 |
23178 |
546.24 |
| Oct 18 2019 |
22654 |
546.24 |
| Oct 11 2019 |
23011 |
546.24 |
| Oct 04 2019 |
23086 |
546.24 |
| Sep 27 2019 |
23020 |
546.24 |
| Sep 20 2019 |
22721 |
546.24 |
| Sep 13 2019 |
22671 |
546.24 |
| Nov 16 2018 |
26621 |
580.94 |
| Nov 09 2018 |
26805 |
580.94 |
| Nov 02 2018 |
26983 |
580.94 |
| Oct 26 2018 |
26780 |
580.94 |
| Oct 19 2018 |
26980 |
580.94 |
| Oct 12 2018 |
26795 |
580.94 |
| Oct 05 2018 |
26532 |
580.94 |
| Sep 28 2018 |
26637 |
580.94 |
| Sep 21 2018 |
23778 |
546.53 |
| Sep 14 2018 |
23501 |
546.53 |
| Sep 07 2018 |
23320 |
546.53 |
| Aug 31 2018 |
23096 |
546.53 |
| Aug 24 2018 |
23011 |
546.53 |
| Aug 17 2018 |
23001 |
546.53 |
| Aug 10 2018 |
23014 |
546.53 |
| Aug 03 2018 |
23047 |
546.53 |
| Jul 27 2018 |
23061 |
546.53 |
| Jul 20 2018 |
23084 |
546.53 |
| Jul 13 2018 |
23084 |
546.53 |
| Jul 06 2018 |
23055 |
546.53 |
| Jun 29 2018 |
23122 |
546.53 |
| Jun 22 2018 |
23122 |
546.53 |
| Jun 15 2018 |
23144 |
546.53 |
| Jun 08 2018 |
23177 |
546.53 |
| Jun 01 2018 |
23161 |
546.53 |
| May 25 2018 |
23186 |
546.53 |
| May 18 2018 |
23137 |
546.53 |
| May 11 2018 |
23167 |
546.53 |
| May 04 2018 |
23271 |
546.53 |
| Apr 27 2018 |
23260 |
546.53 |
| Apr 20 2018 |
23322 |
546.53 |
| Apr 13 2018 |
23316 |
546.53 |
| Apr 06 2018 |
23316 |
546.53 |
| Mar 30 2018 |
23314 |
546.53 |
| Mar 23 2018 |
23314 |
546.53 |
| Mar 16 2018 |
23297 |
546.53 |
| Mar 09 2018 |
23297 |
546.53 |
| Mar 02 2018 |
23306 |
546.53 |
| Feb 23 2018 |
23298 |
546.53 |
| Feb 16 2018 |
23316 |
546.53 |
| Feb 09 2018 |
23308 |
546.53 |
| Feb 02 2018 |
23325 |
546.53 |
| Jan 26 2018 |
23356 |
546.53 |
| Jan 19 2018 |
23274 |
546.53 |
| Jan 12 2018 |
22808 |
546.53 |
| Jan 05 2018 |
23021 |
546.53 |
| Dec 29 2017 |
23086 |
546.53 |
| Dec 22 2017 |
23079 |
546.53 |
| Dec 15 2017 |
23084 |
546.53 |
| Dec 08 2017 |
23501 |
546.53 |
| Dec 01 2017 |
23780 |
546.53 |
| Nov 24 2017 |
23825 |
546.53 |
| Nov 17 2017 |
20815 |
512.13 |
| Nov 10 2017 |
19758 |
496.56 |
| Nov 03 2017 |
19798 |
496.56 |
| Oct 27 2017 |
20753 |
505.1 |
| Oct 20 2017 |
20743 |
505.1 |
| Oct 13 2017 |
25698 |
559.09 |
| Oct 06 2017 |
25429 |
559.09 |
| Sep 29 2017 |
24728 |
551.41 |
| Sep 22 2017 |
27763 |
588.38 |
| Sep 15 2017 |
27697 |
588.38 |
| Sep 08 2017 |
25819 |
569.42 |
| Sep 01 2017 |
25858 |
569.42 |
| Aug 25 2017 |
25840 |
569.42 |
| Aug 18 2017 |
25872 |
569.42 |
| Aug 11 2017 |
25735 |
569.42 |
| Aug 04 2017 |
25766 |
569.42 |
| Jul 28 2017 |
25763 |
569.42 |
| Jul 21 2017 |
25794 |
569.42 |
| Jul 14 2017 |
25793 |
569.42 |
| Jul 07 2017 |
25785 |
569.42 |
| Jun 30 2017 |
25796 |
569.42 |
| Jun 23 2017 |
25793 |
569.42 |
| Jun 16 2017 |
25796 |
569.42 |
| Jun 09 2017 |
25766 |
569.42 |
| Jun 02 2017 |
25772 |
569.42 |
| May 26 2017 |
25563 |
569.42 |
| May 19 2017 |
25609 |
569.42 |
| May 12 2017 |
25549 |
569.42 |
| May 05 2017 |
25451 |
569.42 |
| Apr 28 2017 |
25414 |
569.42 |
| Apr 21 2017 |
25383 |
569.42 |
| Apr 14 2017 |
25425 |
569.42 |
| Apr 07 2017 |
25426 |
569.42 |
| Mar 31 2017 |
25425 |
569.42 |
| Mar 24 2017 |
25427 |
569.42 |
| Mar 17 2017 |
25419 |
569.42 |
| Mar 10 2017 |
25437 |
569.42 |
| Mar 03 2017 |
25437 |
569.42 |
| Feb 24 2017 |
25440 |
569.42 |
| Feb 17 2017 |
25458 |
569.42 |
| Feb 10 2017 |
25484 |
569.42 |
| Feb 03 2017 |
25477 |
569.42 |
| Jan 27 2017 |
25448 |
569.42 |
| Jan 20 2017 |
25461 |
569.42 |
| Jan 13 2017 |
25493 |
569.42 |
| Jan 06 2017 |
25818 |
569.42 |
| Dec 30 2016 |
25908 |
569.42 |
| Dec 23 2016 |
25906 |
569.42 |
| Dec 16 2016 |
25946 |
569.42 |
| Dec 09 2016 |
26147 |
569.42 |
| Dec 02 2016 |
26687 |
569.42 |
| Nov 25 2016 |
26578 |
569.42 |
| Nov 18 2016 |
31196 |
617.44 |
| Nov 11 2016 |
31755 |
617.44 |
| Nov 04 2016 |
31983 |
617.44 |
| Oct 28 2016 |
33810 |
641.26 |
| Oct 21 2016 |
33949 |
641.26 |
| Oct 14 2016 |
32047 |
614.65 |
| Oct 07 2016 |
31881 |
614.65 |
| Sep 30 2016 |
35162 |
661.64 |
| Sep 23 2016 |
32223 |
626.29 |
| Sep 16 2016 |
31695 |
626.29 |
| Nov 03 2015 |
20809 |
520.71 |
| Oct 27 2015 |
23107 |
542.64 |
| Oct 20 2015 |
23068 |
542.64 |
| Oct 13 2015 |
19651 |
515.76 |
| Oct 06 2015 |
19633 |
515.76 |
| Sep 29 2015 |
18902 |
508.2 |
| Sep 22 2015 |
26513 |
498.77 |
| Sep 15 2015 |
31129 |
498.77 |
| Sep 14 2015 |
17282 |
498.77 |
| Sep 07 2015 |
17246 |
498.77 |
| Aug 31 2015 |
15274 |
478.88 |
| Aug 24 2015 |
15198 |
478.88 |
| Aug 17 2015 |
15220 |
478.88 |
| Aug 10 2015 |
15234 |
478.88 |
| Aug 03 2015 |
15234 |
478.88 |
| Jul 27 2015 |
15234 |
478.88 |
| Jul 20 2015 |
15233 |
478.88 |
| Jul 13 2015 |
15233 |
478.88 |
| Jul 06 2015 |
15233 |
478.88 |
| Jun 29 2015 |
15233 |
478.88 |
| Jun 22 2015 |
15233 |
478.88 |
| Jun 15 2015 |
15233 |
478.88 |
| Jun 08 2015 |
15341 |
478.88 |
| Jun 01 2015 |
15341 |
478.88 |
| May 25 2015 |
15341 |
478.88 |
| May 18 2015 |
15341 |
478.88 |
| May 11 2015 |
15341 |
478.88 |
| May 04 2015 |
15341 |
478.88 |
| Apr 27 2015 |
15325 |
478.88 |
| Apr 20 2015 |
15311 |
478.88 |
| Apr 13 2015 |
15311 |
478.88 |
| Apr 06 2015 |
15335 |
478.88 |
| Mar 30 2015 |
15335 |
478.88 |
| Mar 23 2015 |
15353 |
478.88 |
| Mar 16 2015 |
15344 |
478.88 |
| Mar 09 2015 |
15343 |
478.88 |
| Mar 02 2015 |
15333 |
478.88 |
| Feb 23 2015 |
15224 |
478.88 |
| Feb 16 2015 |
15207 |
478.88 |
| Feb 09 2015 |
15218 |
478.88 |
| Feb 02 2015 |
15222 |
478.88 |
| Jan 26 2015 |
15203 |
478.88 |
| Jan 19 2015 |
15187 |
478.88 |
| Jan 12 2015 |
15066 |
478.88 |
| Jan 05 2015 |
15372 |
478.88 |
| Dec 29 2014 |
15364 |
478.88 |
| Dec 22 2014 |
15413 |
478.88 |
| Dec 15 2014 |
15168 |
478.88 |
| Dec 08 2014 |
15300 |
478.88 |
| Dec 01 2014 |
15340 |
478.88 |
| Nov 24 2014 |
15379 |
478.88 |
| Nov 17 2014 |
15502 |
478.88 |
| Nov 10 2014 |
16482 |
487.65 |
| Nov 03 2014 |
14351 |
468.42 |
| Oct 27 2014 |
14387 |
468.42 |
| Oct 20 2014 |
17838 |
499.42 |
| Oct 13 2014 |
19833 |
519.48 |
| Oct 06 2014 |
20392 |
527.96 |
| Sep 29 2014 |
22628 |
550.27 |
| Sep 22 2014 |
23771 |
561.71 |
| Sep 15 2014 |
23515 |
561.71 |
| Sep 08 2014 |
26018 |
593.9 |
| Sep 01 2014 |
25816 |
590.3 |
| Aug 25 2014 |
25857 |
590.3 |
| Aug 18 2014 |
25869 |
590.3 |
| Aug 11 2014 |
25868 |
590.3 |
| Aug 04 2014 |
25868 |
590.3 |
| Jul 28 2014 |
25868 |
590.3 |
| Jul 21 2014 |
25886 |
590.3 |
| Jul 14 2014 |
25887 |
590.3 |
| Jul 07 2014 |
25887 |
590.3 |
| Jun 30 2014 |
25887 |
590.3 |
| Jun 23 2014 |
25887 |
590.3 |
| Jun 16 2014 |
25887 |
590.3 |
| Jun 09 2014 |
25887 |
590.3 |
| Jun 02 2014 |
25887 |
590.3 |
| May 26 2014 |
25887 |
590.3 |
| May 19 2014 |
25887 |
590.3 |
| May 12 2014 |
25888 |
590.3 |
| May 05 2014 |
25888 |
590.3 |
| Apr 28 2014 |
25889 |
590.3 |
| Apr 21 2014 |
25889 |
590.3 |
| Apr 14 2014 |
25903 |
590.3 |
| Apr 07 2014 |
25903 |
590.3 |
| Mar 31 2014 |
25904 |
590.3 |
| Mar 24 2014 |
25904 |
590.3 |
| Mar 17 2014 |
25904 |
590.3 |
| Mar 10 2014 |
25903 |
590.3 |
| Mar 03 2014 |
25903 |
590.3 |
| Feb 24 2014 |
25896 |
590.3 |
| Feb 17 2014 |
25914 |
590.3 |
| Feb 10 2014 |
25912 |
590.3 |
| Feb 03 2014 |
25905 |
590.3 |
| Jan 27 2014 |
25965 |
590.3 |
| Jan 20 2014 |
25914 |
590.3 |
| Jan 13 2014 |
25729 |
590.3 |
| Jan 06 2014 |
25671 |
590.3 |
| Dec 30 2013 |
25830 |
590.3 |
| Dec 23 2013 |
25617 |
590.3 |
| Dec 16 2013 |
25370 |
590.3 |
| Dec 09 2013 |
25409 |
590.3 |
| Dec 02 2013 |
25674 |
590.3 |
| Nov 25 2013 |
26105 |
590.3 |
| Nov 18 2013 |
26159 |
590.3 |
| Nov 11 2013 |
26216 |
590.3 |
| Nov 04 2013 |
26692 |
597.87 |
| Oct 28 2013 |
26694 |
600.83 |
| Oct 21 2013 |
26061 |
601.21 |
| Oct 14 2013 |
26081 |
601.21 |
| Oct 07 2013 |
25692 |
601.21 |
| Sep 30 2013 |
24443 |
587.11 |
| Sep 23 2013 |
24403 |
587.11 |
| Sep 16 2013 |
24662 |
594.95 |
| Sep 09 2013 |
24929 |
600.11 |
| Sep 02 2013 |
25122 |
600.11 |
| Aug 26 2013 |
25063 |
600.11 |
| Aug 19 2013 |
25086 |
600.11 |
| Aug 12 2013 |
25086 |
600.11 |
| Aug 05 2013 |
25088 |
600.11 |
| Jul 29 2013 |
25089 |
600.11 |
| Jul 22 2013 |
25134 |
600.11 |
| Jul 15 2013 |
25134 |
600.11 |
| Jul 08 2013 |
25134 |
600.11 |
| Jul 01 2013 |
25134 |
600.11 |
| Jun 24 2013 |
25135 |
600.11 |
| Jun 17 2013 |
25135 |
600.11 |
| Jun 10 2013 |
25135 |
600.11 |
| Jun 03 2013 |
25135 |
600.11 |
| May 27 2013 |
25135 |
600.11 |
| May 20 2013 |
25135 |
600.11 |
| May 13 2013 |
25135 |
600.11 |
| May 06 2013 |
25135 |
600.11 |
| Apr 29 2013 |
25135 |
600.11 |
| Apr 22 2013 |
25097 |
600.11 |
| Apr 15 2013 |
25104 |
600.11 |
| Apr 08 2013 |
25104 |
600.11 |
| Apr 01 2013 |
25104 |
600.11 |
| Mar 25 2013 |
25088 |
600.11 |
| Mar 18 2013 |
25088 |
600.11 |
| Mar 11 2013 |
25088 |
600.11 |
| Mar 04 2013 |
25088 |
600.11 |
| Feb 25 2013 |
25088 |
600.11 |
| Feb 18 2013 |
25090 |
600.11 |
| Feb 11 2013 |
25099 |
600.11 |
| Feb 04 2013 |
25065 |
600.11 |
| Jan 28 2013 |
25115 |
600.11 |
| Jan 21 2013 |
25133 |
600.11 |
| Jan 14 2013 |
25252 |
600.11 |
| Jan 07 2013 |
25216 |
600.11 |
| Dec 31 2012 |
25202 |
600.11 |
| Dec 24 2012 |
25213 |
600.11 |
| Dec 17 2012 |
25217 |
600.11 |
| Dec 10 2012 |
24967 |
600.11 |
| Dec 03 2012 |
25234 |
600.11 |
| Nov 26 2012 |
25126 |
600.11 |
| Nov 19 2012 |
25172 |
600.11 |
| Nov 12 2012 |
25124 |
598.31 |
| Nov 05 2012 |
25101 |
598.31 |
| Oct 29 2012 |
26504 |
614.16 |
| Oct 22 2012 |
26244 |
614.16 |
| Oct 15 2012 |
25819 |
612.23 |
| Oct 02 2012 |
26103 |
631.74 |
| Sep 26 2012 |
25445 |
621.28 |
| Sep 20 2012 |
25297 |
624.79 |
| Sep 13 2012 |
24387 |
616.65 |
| Jan 19 2012 |
23763 |
617.68 |
| Dec 29 2011 |
23637 |
617.64 |
| Dec 13 2011 |
23387 |
617.6 |
| Dec 09 2011 |
23407 |
617.6 |
| Dec 01 2011 |
23433 |
617.58 |
| Nov 25 2011 |
23734 |
617.57 |
| Nov 17 2011 |
23525 |
615.7 |
| Nov 10 2011 |
23489 |
609.35 |
| Nov 04 2011 |
23533 |
609.23 |
| Oct 28 2011 |
21831 |
585.55 |
| Oct 21 2011 |
21953 |
585.45 |
| Oct 14 2011 |
21770 |
585.36 |
| Oct 07 2011 |
21355 |
585.27 |
| Sep 30 2011 |
20919 |
581.77 |
| Sep 27 2011 |
20389 |
581.72 |
| Sep 23 2011 |
20286 |
581.65 |
| Sep 16 2011 |
17070 |
543.11 |
| Sep 09 2011 |
16593 |
543.05 |
| Jan 13 2011 |
15181 |
524.87 |
| Dec 28 2010 |
15403 |
524.87 |
| Dec 14 2010 |
15253 |
524.87 |
| Dec 03 2010 |
15394 |
524.87 |
| Nov 26 2010 |
15414 |
524.87 |
| Nov 19 2010 |
15300 |
524.87 |
| Nov 12 2010 |
16722 |
550.82 |
| Nov 04 2010 |
16927 |
551.32 |
| Oct 28 2010 |
16476 |
551.74 |
| Oct 22 2010 |
16365 |
552.08 |
| Oct 14 2010 |
16149 |
552.52 |
| Oct 05 2010 |
18637 |
619.87 |
| Sep 29 2010 |
15971 |
562.43 |
| Sep 24 2010 |
15315 |
562.43 |
| Sep 17 2010 |
16083 |
590.31 |
| Sep 10 2010 |
16714 |
610.13 |
| Aug 15 2010 |
14037 |
619.87 |
| Jan 29 2010 |
16668 |
610.13 |
| Jan 15 2010 |
16609 |
610.13 |
| Jan 08 2010 |
16460 |
610.13 |
| Dec 18 2009 |
15964 |
610.13 |
| Dec 09 2009 |
15755 |
610.13 |
| Dec 04 2009 |
15327 |
610.13 |
| Nov 27 2009 |
15136 |
610.13 |
| Nov 20 2009 |
14415 |
605.26 |
| Nov 13 2009 |
13663 |
605.26 |
| Nov 06 2009 |
13469 |
605.26 |
| Oct 30 2009 |
15969 |
605.26 |
| Oct 23 2009 |
15457 |
605.26 |
| Oct 16 2009 |
15214 |
605.26 |
| Oct 09 2009 |
15064 |
605.26 |
| Oct 02 2009 |
15920 |
649.77 |
| Sep 25 2009 |
15032 |
649.77 |
| Sep 18 2009 |
14703 |
649.77 |
