| Oct 11 2019 |
22965 |
545.84 |
| Oct 04 2019 |
23053 |
545.84 |
| Sep 27 2019 |
22986 |
545.84 |
| Sep 20 2019 |
22689 |
545.84 |
| Sep 13 2019 |
22633 |
545.84 |
| Sep 06 2019 |
22153 |
545.84 |
| Aug 30 2019 |
22226 |
545.84 |
| Aug 23 2019 |
22262 |
545.84 |
| Aug 16 2019 |
22059 |
545.84 |
| Aug 09 2019 |
22059 |
545.84 |
| Aug 02 2019 |
22072 |
545.84 |
| Jul 26 2019 |
22085 |
545.84 |
| Jul 19 2019 |
22100 |
545.84 |
| Jul 12 2019 |
22146 |
545.84 |
| Jul 05 2019 |
22160 |
545.84 |
| Jun 28 2019 |
22212 |
545.84 |
| Jun 21 2019 |
22242 |
545.84 |
| Jun 14 2019 |
22239 |
545.84 |
| Jun 07 2019 |
22218 |
545.84 |
| May 31 2019 |
22253 |
545.84 |
| May 24 2019 |
22261 |
545.84 |
| May 17 2019 |
22299 |
545.84 |
| May 10 2019 |
22288 |
545.84 |
| May 03 2019 |
22309 |
545.84 |
| Apr 26 2019 |
22304 |
545.84 |
| Apr 19 2019 |
22303 |
545.84 |
| Apr 12 2019 |
22311 |
545.84 |
| Apr 05 2019 |
22311 |
545.84 |
| Mar 29 2019 |
22312 |
545.84 |
| Mar 22 2019 |
22298 |
545.84 |
| Mar 15 2019 |
22307 |
545.84 |
| Mar 08 2019 |
22225 |
545.84 |
| Mar 01 2019 |
22230 |
545.84 |
| Feb 22 2019 |
22224 |
545.84 |
| Feb 15 2019 |
22225 |
545.84 |
| Feb 08 2019 |
22190 |
545.84 |
| Feb 01 2019 |
22218 |
545.84 |
| Jan 25 2019 |
22233 |
545.84 |
| Jan 18 2019 |
21727 |
545.84 |
| Jan 11 2019 |
22424 |
545.84 |
| Jan 04 2019 |
22567 |
545.84 |
| Dec 28 2018 |
22504 |
545.84 |
| Dec 21 2018 |
22350 |
545.84 |
| Dec 14 2018 |
22491 |
545.84 |
| Dec 07 2018 |
26770 |
601.1 |
| Nov 30 2018 |
26775 |
595.96 |
| Nov 23 2018 |
27094 |
595.96 |
| Nov 16 2018 |
28679 |
609.6 |
| Nov 09 2018 |
28867 |
609.6 |
| Nov 02 2018 |
29273 |
611.91 |
| Oct 26 2018 |
29156 |
611.91 |
| Oct 19 2018 |
28882 |
605.24 |
| Oct 12 2018 |
30227 |
627.35 |
| Oct 05 2018 |
29983 |
627.35 |
| Sep 28 2018 |
29118 |
613.86 |
| Sep 21 2018 |
29233 |
613.86 |
| Sep 14 2018 |
28842 |
613.86 |
| Sep 07 2018 |
28584 |
613.86 |
| Aug 31 2018 |
28286 |
613.86 |
| Aug 24 2018 |
28202 |
613.86 |
| Aug 17 2018 |
28191 |
613.86 |
| Aug 10 2018 |
28207 |
613.86 |
| Aug 03 2018 |
28242 |
613.86 |
| Jul 27 2018 |
28260 |
613.86 |
| Jul 20 2018 |
28288 |
613.86 |
| Jul 13 2018 |
28289 |
613.86 |
| Jul 06 2018 |
28263 |
613.86 |
| Jun 29 2018 |
28344 |
613.86 |
| Jun 22 2018 |
28344 |
613.86 |
| Jun 15 2018 |
28367 |
613.86 |
| Jun 08 2018 |
28406 |
613.86 |
| Jun 01 2018 |
28383 |
613.86 |
| May 25 2018 |
28418 |
613.86 |
| May 18 2018 |
28358 |
613.86 |
| May 11 2018 |
28388 |
613.86 |
| May 04 2018 |
28511 |
613.86 |
| Apr 27 2018 |
28498 |
613.86 |
| Apr 20 2018 |
28567 |
613.86 |
| Apr 13 2018 |
28559 |
613.86 |
| Apr 06 2018 |
28559 |
613.86 |
| Mar 30 2018 |
28558 |
613.86 |
| Mar 23 2018 |
28558 |
613.86 |
| Mar 16 2018 |
28538 |
613.86 |
| Mar 09 2018 |
28538 |
613.86 |
| Mar 02 2018 |
28546 |
613.86 |
| Feb 23 2018 |
28540 |
613.86 |
| Feb 16 2018 |
28557 |
613.86 |
| Feb 09 2018 |
28545 |
613.86 |
| Feb 02 2018 |
28573 |
613.86 |
| Jan 26 2018 |
28605 |
613.86 |
| Jan 19 2018 |
28493 |
613.86 |
| Jan 12 2018 |
28022 |
613.86 |
| Jan 05 2018 |
28211 |
613.86 |
| Dec 29 2017 |
28301 |
613.86 |
| Dec 22 2017 |
28294 |
613.86 |
| Dec 15 2017 |
28337 |
613.86 |
| Dec 08 2017 |
27323 |
594.08 |
| Dec 01 2017 |
27609 |
593.64 |
| Nov 24 2017 |
27629 |
593.64 |
| Nov 17 2017 |
26815 |
578.76 |
| Nov 10 2017 |
27555 |
578.76 |
| Nov 03 2017 |
27732 |
579.15 |
| Oct 27 2017 |
27871 |
579.15 |
| Oct 20 2017 |
27265 |
573.22 |
| Oct 13 2017 |
26975 |
573.22 |
| Oct 06 2017 |
26216 |
567.8 |
| Sep 29 2017 |
26221 |
568.7 |
| Sep 22 2017 |
26102 |
568.7 |
| Sep 15 2017 |
26020 |
568.7 |
| Sep 08 2017 |
25758 |
568.7 |
| Sep 01 2017 |
25794 |
568.7 |
| Aug 25 2017 |
25778 |
568.7 |
| Aug 18 2017 |
25811 |
568.7 |
| Aug 11 2017 |
25674 |
568.7 |
| Aug 04 2017 |
25705 |
568.7 |
| Jul 28 2017 |
25702 |
568.7 |
| Jul 21 2017 |
25732 |
568.7 |
| Jul 14 2017 |
25731 |
568.7 |
| Jul 07 2017 |
25724 |
568.7 |
| Jun 30 2017 |
25735 |
568.7 |
| Jun 23 2017 |
25732 |
568.7 |
| Jun 16 2017 |
25734 |
568.7 |
| Jun 09 2017 |
25705 |
568.7 |
| Jun 02 2017 |
25712 |
568.7 |
| May 26 2017 |
25502 |
568.7 |
| May 19 2017 |
25547 |
568.7 |
| May 12 2017 |
25487 |
568.7 |
| May 05 2017 |
25391 |
568.7 |
| Apr 28 2017 |
25355 |
568.7 |
| Apr 21 2017 |
25324 |
568.7 |
| Apr 14 2017 |
25364 |
568.7 |
| Apr 07 2017 |
25365 |
568.7 |
| Mar 31 2017 |
25364 |
568.7 |
| Mar 24 2017 |
25366 |
568.7 |
| Mar 17 2017 |
25359 |
568.7 |
| Mar 10 2017 |
25377 |
568.7 |
| Mar 03 2017 |
25377 |
568.7 |
| Feb 24 2017 |
25379 |
568.7 |
| Feb 17 2017 |
25397 |
568.7 |
| Feb 10 2017 |
25423 |
568.7 |
| Feb 03 2017 |
25416 |
568.7 |
| Jan 27 2017 |
25387 |
568.7 |
| Jan 20 2017 |
25401 |
568.7 |
| Jan 13 2017 |
25433 |
568.7 |
| Jan 06 2017 |
25759 |
568.7 |
| Dec 30 2016 |
25848 |
568.7 |
| Dec 23 2016 |
25844 |
568.7 |
| Dec 16 2016 |
27161 |
583.71 |
| Dec 09 2016 |
28822 |
602.09 |
| Dec 02 2016 |
29829 |
606.76 |
| Nov 25 2016 |
29706 |
606.76 |
| Nov 18 2016 |
31883 |
626.11 |
| Nov 11 2016 |
32462 |
626.11 |
| Nov 04 2016 |
32062 |
618.47 |
| Oct 28 2016 |
29976 |
593.44 |
| Oct 13 2015 |
14419 |
466.43 |
| Oct 06 2015 |
8334 |
403.87 |
| Sep 29 2015 |
7354 |
391.56 |
| Sep 22 2015 |
20336 |
379.38 |
| Sep 15 2015 |
19758 |
379.38 |
| Sep 14 2015 |
6327 |
379.38 |
| Sep 07 2015 |
6349 |
379.38 |
| Aug 31 2015 |
6317 |
379.38 |
| Aug 24 2015 |
6281 |
379.38 |
| Aug 17 2015 |
6285 |
379.38 |
| Aug 10 2015 |
6291 |
379.38 |
| Aug 03 2015 |
6291 |
379.38 |
| Jul 27 2015 |
6291 |
379.38 |
| Jul 20 2015 |
6291 |
379.38 |
| Jul 13 2015 |
6291 |
379.38 |
| Jul 06 2015 |
6291 |
379.38 |
| Jun 29 2015 |
6291 |
379.38 |
| Jun 22 2015 |
6291 |
379.38 |
| Jun 15 2015 |
6291 |
379.38 |
| Jun 08 2015 |
6348 |
379.38 |
| Jun 01 2015 |
6348 |
379.38 |
| May 25 2015 |
6348 |
379.38 |
| May 18 2015 |
6348 |
379.38 |
| May 11 2015 |
6348 |
379.38 |
| May 04 2015 |
6348 |
379.38 |
| Apr 27 2015 |
6345 |
379.38 |
| Apr 20 2015 |
6338 |
379.38 |
| Apr 13 2015 |
6337 |
379.38 |
| Apr 06 2015 |
6342 |
379.38 |
| Mar 30 2015 |
6342 |
379.38 |
| Mar 23 2015 |
6353 |
379.38 |
| Mar 16 2015 |
6348 |
379.38 |
| Mar 09 2015 |
6347 |
379.38 |
| Mar 02 2015 |
6342 |
379.38 |
| Feb 23 2015 |
6285 |
379.38 |
| Feb 16 2015 |
6284 |
379.38 |
| Feb 09 2015 |
6293 |
379.38 |
| Feb 02 2015 |
6298 |
379.38 |
| Jan 26 2015 |
6306 |
379.38 |
| Jan 19 2015 |
6288 |
379.38 |
| Jan 12 2015 |
6199 |
379.38 |
| Jan 05 2015 |
6400 |
379.38 |
| Dec 29 2014 |
6387 |
379.38 |
| Dec 22 2014 |
6415 |
379.38 |
| Dec 15 2014 |
6282 |
379.38 |
| Dec 08 2014 |
6335 |
379.38 |
| Dec 01 2014 |
6366 |
379.38 |
| Nov 24 2014 |
6402 |
379.38 |
| Nov 17 2014 |
6432 |
379.38 |
| Nov 10 2014 |
6487 |
379.38 |
| Nov 03 2014 |
6417 |
379.38 |
| Oct 27 2014 |
6433 |
379.38 |
| Oct 20 2014 |
5067 |
357.62 |
| Oct 22 2012 |
19797 |
529.2 |
| Oct 15 2012 |
19607 |
529.2 |
| Oct 02 2012 |
18360 |
522.1 |
| Sep 26 2012 |
17902 |
517.22 |
| Sep 20 2012 |
17718 |
517.05 |
| Sep 13 2012 |
17470 |
517.05 |
| Jan 19 2012 |
17427 |
526.17 |
| Dec 29 2011 |
17317 |
526.18 |
| Dec 13 2011 |
17112 |
526.19 |
| Dec 09 2011 |
17133 |
526.19 |
| Dec 01 2011 |
17135 |
526.19 |
| Nov 25 2011 |
17342 |
526.19 |
| Nov 17 2011 |
17269 |
525.91 |
| Nov 10 2011 |
18196 |
533.96 |
| Nov 04 2011 |
18444 |
537.36 |
| Oct 28 2011 |
18395 |
538.65 |
| Oct 21 2011 |
18789 |
541.18 |
| Oct 14 2011 |
18648 |
541.25 |
| Oct 07 2011 |
18933 |
550.43 |
| Sep 30 2011 |
18752 |
550.47 |
| Sep 27 2011 |
19100 |
562.74 |
| Sep 23 2011 |
18478 |
554.94 |
| Sep 16 2011 |
17761 |
553.33 |
| Sep 09 2011 |
17447 |
556.08 |
| Jan 13 2011 |
15501 |
529.73 |
| Dec 28 2010 |
15715 |
529.67 |
| Dec 14 2010 |
15727 |
532.41 |
| Dec 03 2010 |
15869 |
532.35 |
| Nov 26 2010 |
17207 |
553.03 |
| Nov 19 2010 |
16060 |
536.55 |
| Nov 12 2010 |
15812 |
536.55 |
| Nov 04 2010 |
15927 |
536.55 |
| Oct 28 2010 |
16181 |
546.99 |
| Oct 22 2010 |
16029 |
547.18 |
| Oct 14 2010 |
15837 |
547.42 |
| Oct 05 2010 |
18375 |
615.08 |
| Sep 29 2010 |
18928 |
615.08 |
| Sep 24 2010 |
17898 |
610.25 |
| Sep 17 2010 |
17093 |
610.25 |
| Sep 10 2010 |
17843 |
635.95 |
| Aug 15 2010 |
14491 |
634.92 |
| Jan 29 2010 |
17798 |
635.95 |
| Jan 15 2010 |
17738 |
635.95 |
| Jan 08 2010 |
17585 |
635.95 |
| Dec 18 2009 |
17068 |
635.95 |
| Dec 09 2009 |
16853 |
635.95 |
| Dec 04 2009 |
16392 |
635.95 |
| Nov 27 2009 |
16159 |
635.51 |
| Nov 20 2009 |
15585 |
635.51 |
| Nov 13 2009 |
14770 |
635.51 |
| Nov 06 2009 |
14546 |
635.51 |
| Oct 30 2009 |
17400 |
636.64 |
| Oct 23 2009 |
16863 |
636.64 |
| Oct 16 2009 |
16552 |
636.64 |
| Oct 09 2009 |
15296 |
610.65 |
| Oct 02 2009 |
14580 |
610.65 |
| Sep 25 2009 |
14510 |
630.4 |
| Sep 18 2009 |
14216 |
630.4 |
