| Sep 06 2019 |
21660 |
540 |
| Aug 30 2019 |
21734 |
540 |
| Aug 23 2019 |
21763 |
540 |
| Aug 16 2019 |
21566 |
540 |
| Aug 09 2019 |
21568 |
540 |
| Aug 02 2019 |
21581 |
540 |
| Jul 26 2019 |
21596 |
540 |
| Jul 19 2019 |
21610 |
540 |
| Jul 12 2019 |
21654 |
540 |
| Jul 05 2019 |
21667 |
540 |
| Jun 28 2019 |
21720 |
540 |
| Jun 21 2019 |
21750 |
540 |
| Jun 14 2019 |
21746 |
540 |
| Jun 07 2019 |
21728 |
540 |
| May 31 2019 |
21759 |
540 |
| May 24 2019 |
21768 |
540 |
| May 17 2019 |
21805 |
540 |
| May 10 2019 |
21797 |
540 |
| May 03 2019 |
21815 |
540 |
| Apr 26 2019 |
21811 |
540 |
| Apr 19 2019 |
21813 |
540 |
| Apr 12 2019 |
21819 |
540 |
| Apr 05 2019 |
21820 |
540 |
| Mar 29 2019 |
21822 |
540 |
| Mar 22 2019 |
21810 |
540 |
| Mar 15 2019 |
21818 |
540 |
| Mar 08 2019 |
21735 |
540 |
| Mar 01 2019 |
21739 |
540 |
| Feb 22 2019 |
21731 |
540 |
| Feb 15 2019 |
21736 |
540 |
| Feb 08 2019 |
21706 |
540 |
| Feb 01 2019 |
21734 |
540 |
| Jan 25 2019 |
21745 |
540 |
| Jan 18 2019 |
21249 |
540 |
| Jan 11 2019 |
21933 |
540 |
| Jan 04 2019 |
22079 |
540 |
| Dec 28 2018 |
22017 |
540 |
| Dec 21 2018 |
21865 |
540 |
| Dec 14 2018 |
22000 |
540 |
| Dec 07 2018 |
22240 |
540 |
| Nov 30 2018 |
22545 |
540 |
| Nov 23 2018 |
22778 |
540 |
| Nov 16 2018 |
23267 |
540 |
| Nov 09 2018 |
23419 |
540 |
| Nov 02 2018 |
23591 |
540 |
| Oct 26 2018 |
23314 |
540 |
| Oct 19 2018 |
23439 |
540 |
| Oct 12 2018 |
23344 |
540 |
| Oct 05 2018 |
23133 |
540 |
| Sep 28 2018 |
23109 |
540 |
| Sep 21 2018 |
23254 |
540 |
| Sep 14 2018 |
27077 |
590.5 |
| Sep 07 2018 |
26832 |
590.5 |
| Aug 31 2018 |
26572 |
590.5 |
| Aug 24 2018 |
26487 |
590.5 |
| Aug 17 2018 |
26475 |
590.5 |
| Aug 10 2018 |
26490 |
590.5 |
| Aug 03 2018 |
26523 |
590.5 |
| Jul 27 2018 |
26540 |
590.5 |
| Jul 20 2018 |
26566 |
590.5 |
| Jul 13 2018 |
26569 |
590.5 |
| Jul 06 2018 |
26538 |
590.5 |
| Jun 29 2018 |
26613 |
590.5 |
| Jun 22 2018 |
26613 |
590.5 |
| Jun 15 2018 |
26638 |
590.5 |
| Jun 08 2018 |
26676 |
590.5 |
| Jun 01 2018 |
26655 |
590.5 |
| May 25 2018 |
26687 |
590.5 |
| May 18 2018 |
26632 |
590.5 |
| May 11 2018 |
26663 |
590.5 |
| May 04 2018 |
26776 |
590.5 |
| Apr 27 2018 |
26765 |
590.5 |
| Apr 20 2018 |
26834 |
590.5 |
| Apr 13 2018 |
26825 |
590.5 |
| Apr 06 2018 |
26825 |
590.5 |
| Mar 30 2018 |
26824 |
590.5 |
| Mar 23 2018 |
26824 |
590.5 |
| Mar 16 2018 |
26809 |
590.5 |
| Mar 09 2018 |
26809 |
590.5 |
| Mar 02 2018 |
26817 |
590.5 |
| Feb 23 2018 |
26808 |
590.5 |
| Feb 16 2018 |
26825 |
590.5 |
| Feb 09 2018 |
26814 |
590.5 |
| Feb 02 2018 |
26839 |
590.5 |
| Jan 26 2018 |
26876 |
590.5 |
| Jan 19 2018 |
26772 |
590.5 |
| Jan 12 2018 |
26302 |
590.5 |
| Jan 05 2018 |
26503 |
590.5 |
| Dec 29 2017 |
26582 |
590.5 |
| Dec 22 2017 |
26576 |
590.5 |
| Dec 15 2017 |
26599 |
590.5 |
| Dec 08 2017 |
27036 |
590.5 |
| Dec 01 2017 |
27346 |
590.5 |
| Nov 24 2017 |
27383 |
590.5 |
| Nov 17 2017 |
27710 |
590.5 |
| Nov 10 2017 |
28471 |
590.5 |
| Nov 03 2017 |
28642 |
590.5 |
| Oct 27 2017 |
28791 |
590.5 |
| Oct 20 2017 |
28775 |
590.5 |
| Oct 13 2017 |
28475 |
590.5 |
| Oct 06 2017 |
28163 |
590.5 |
| Sep 29 2017 |
28102 |
590.5 |
| Sep 22 2017 |
27948 |
590.5 |
| Sep 08 2017 |
28292 |
599.74 |
| Sep 01 2017 |
28323 |
599.74 |
| Aug 25 2017 |
28302 |
599.74 |
| Aug 18 2017 |
28332 |
599.74 |
| Aug 11 2017 |
28186 |
599.74 |
| Aug 04 2017 |
28212 |
599.74 |
| Jul 28 2017 |
28209 |
599.74 |
| Jul 21 2017 |
28243 |
599.74 |
| Jul 14 2017 |
28241 |
599.74 |
| Jul 07 2017 |
28234 |
599.74 |
| Jun 30 2017 |
28242 |
599.74 |
| Jun 23 2017 |
28240 |
599.74 |
| Jun 16 2017 |
28241 |
599.74 |
| Jun 09 2017 |
28211 |
599.74 |
| Jun 02 2017 |
28217 |
599.74 |
| May 26 2017 |
28001 |
599.74 |
| May 19 2017 |
28045 |
599.74 |
| May 12 2017 |
27981 |
599.74 |
| May 05 2017 |
27869 |
599.74 |
| Apr 28 2017 |
27830 |
599.74 |
| Apr 21 2017 |
27801 |
599.74 |
| Apr 14 2017 |
27850 |
599.74 |
| Apr 07 2017 |
27851 |
599.74 |
| Mar 31 2017 |
27850 |
599.74 |
| Mar 24 2017 |
27852 |
599.74 |
| Mar 17 2017 |
27846 |
599.74 |
| Mar 10 2017 |
27865 |
599.74 |
| Mar 03 2017 |
27865 |
599.74 |
| Feb 24 2017 |
27868 |
599.74 |
| Feb 17 2017 |
27886 |
599.74 |
| Feb 10 2017 |
27912 |
599.74 |
| Feb 03 2017 |
27907 |
599.74 |
| Jan 27 2017 |
27864 |
599.74 |
| Jan 20 2017 |
27876 |
599.74 |
| Jan 13 2017 |
27916 |
599.74 |
| Jan 06 2017 |
28253 |
599.74 |
| Dec 30 2016 |
28348 |
599.74 |
| Dec 23 2016 |
28339 |
599.74 |
| Dec 16 2016 |
28381 |
599.74 |
| Dec 09 2016 |
28597 |
599.74 |
| Dec 02 2016 |
29245 |
599.74 |
| Nov 25 2016 |
29112 |
599.74 |
| Nov 18 2016 |
29700 |
599.74 |
| Nov 11 2016 |
30217 |
599.74 |
| Nov 04 2016 |
30432 |
599.74 |
| Oct 28 2016 |
30506 |
599.74 |
| Oct 21 2016 |
30638 |
599.74 |
| Oct 14 2016 |
30738 |
599.74 |
| Oct 07 2016 |
30568 |
599.74 |
| Sep 30 2016 |
30509 |
599.74 |
| Sep 23 2016 |
29990 |
599.74 |
| Sep 16 2016 |
29510 |
599.74 |
| Aug 31 2015 |
27114 |
607.41 |
| Aug 24 2015 |
27006 |
607.41 |
| Aug 17 2015 |
27056 |
607.41 |
| Aug 10 2015 |
27076 |
607.41 |
| Aug 03 2015 |
27076 |
607.41 |
| Jul 27 2015 |
27076 |
607.41 |
| Jul 20 2015 |
27075 |
607.41 |
| Jul 13 2015 |
27076 |
607.41 |
| Jul 06 2015 |
27076 |
607.41 |
| Jun 29 2015 |
27076 |
607.41 |
| Jun 22 2015 |
27076 |
607.41 |
| Jun 15 2015 |
27076 |
607.41 |
| Jun 08 2015 |
27271 |
607.41 |
| Jun 01 2015 |
27271 |
607.41 |
| May 25 2015 |
27271 |
607.41 |
| May 18 2015 |
27271 |
607.41 |
| May 11 2015 |
27271 |
607.41 |
| May 04 2015 |
27271 |
607.41 |
| Apr 27 2015 |
27241 |
607.41 |
| Apr 20 2015 |
27224 |
607.41 |
| Apr 13 2015 |
27222 |
607.41 |
| Apr 06 2015 |
27261 |
607.41 |
| Mar 30 2015 |
27261 |
607.41 |
| Mar 23 2015 |
27283 |
607.41 |
| Mar 16 2015 |
27253 |
607.41 |
| Mar 09 2015 |
27252 |
607.41 |
| Mar 02 2015 |
27233 |
607.41 |
| Feb 23 2015 |
27049 |
607.41 |
| Feb 16 2015 |
27017 |
607.41 |
| Feb 09 2015 |
27027 |
607.41 |
| Feb 02 2015 |
27038 |
607.41 |
| Jan 26 2015 |
27018 |
607.41 |
| Jan 19 2015 |
26993 |
607.41 |
| Jan 12 2015 |
26848 |
607.41 |
| Jan 05 2015 |
27179 |
607.41 |
| Dec 29 2014 |
27183 |
607.41 |
| Dec 22 2014 |
27246 |
607.41 |
| Dec 15 2014 |
26856 |
607.41 |
| Dec 08 2014 |
27137 |
607.41 |
| Dec 01 2014 |
27301 |
607.41 |
| Nov 24 2014 |
27324 |
607.41 |
| Nov 17 2014 |
27577 |
607.41 |
| Nov 10 2014 |
27806 |
607.41 |
| Nov 03 2014 |
24920 |
573.7 |
| Oct 27 2014 |
24918 |
573.7 |
| Oct 20 2014 |
24318 |
565.35 |
| Oct 13 2014 |
24199 |
565.35 |
| Oct 06 2014 |
22782 |
553.91 |
| Sep 29 2014 |
23328 |
557.52 |
| Sep 22 2014 |
21456 |
536.57 |
| Sep 15 2014 |
21262 |
536.57 |
| Sep 08 2014 |
21072 |
536.57 |
| Sep 01 2014 |
21107 |
535.97 |
| Aug 25 2014 |
21138 |
535.97 |
| Aug 18 2014 |
21143 |
535.97 |
| Aug 11 2014 |
21143 |
535.97 |
| Aug 04 2014 |
21143 |
535.97 |
| Jul 28 2014 |
21143 |
535.97 |
| Jul 21 2014 |
21161 |
535.97 |
| Jul 14 2014 |
21162 |
535.97 |
| Jul 07 2014 |
21162 |
535.97 |
| Jun 30 2014 |
21162 |
535.97 |
| Jun 23 2014 |
21162 |
535.97 |
| Jun 16 2014 |
21162 |
535.97 |
| Jun 09 2014 |
21162 |
535.97 |
| Jun 02 2014 |
21162 |
535.97 |
| May 26 2014 |
21162 |
535.97 |
| May 19 2014 |
21162 |
535.97 |
| May 12 2014 |
21164 |
535.97 |
| May 05 2014 |
21164 |
535.97 |
| Apr 28 2014 |
21165 |
535.97 |
| Apr 21 2014 |
21165 |
535.97 |
| Apr 14 2014 |
21179 |
535.97 |
| Apr 07 2014 |
21179 |
535.97 |
| Mar 31 2014 |
21180 |
535.97 |
| Mar 24 2014 |
21180 |
535.97 |
| Mar 17 2014 |
21180 |
535.97 |
| Mar 10 2014 |
21179 |
535.97 |
| Mar 03 2014 |
21179 |
535.97 |
| Feb 24 2014 |
21172 |
535.97 |
| Feb 17 2014 |
21188 |
535.97 |
| Feb 10 2014 |
21188 |
535.97 |
| Feb 03 2014 |
21181 |
535.97 |
| Jan 27 2014 |
21247 |
535.97 |
| Jan 20 2014 |
21187 |
535.97 |
| Jan 13 2014 |
21002 |
535.97 |
| Jan 06 2014 |
20947 |
535.97 |
| Dec 30 2013 |
21095 |
535.97 |
| Dec 23 2013 |
20875 |
535.97 |
| Dec 16 2013 |
20670 |
535.97 |
| Dec 09 2013 |
20685 |
535.97 |
| Dec 02 2013 |
20890 |
535.97 |
| Nov 25 2013 |
21236 |
535.97 |
| Nov 18 2013 |
19220 |
513.58 |
| Nov 11 2013 |
17889 |
500.21 |
| Nov 04 2013 |
15492 |
477.71 |
| Oct 28 2013 |
15339 |
477.71 |
| Oct 21 2013 |
14777 |
475.03 |
| Oct 14 2013 |
13784 |
465.7 |
| Oct 07 2013 |
13741 |
465.7 |
| Sep 30 2013 |
13643 |
464.94 |
| Sep 23 2013 |
13543 |
464.23 |
| Sep 16 2013 |
13453 |
463.51 |
| Sep 09 2013 |
13459 |
463.51 |
| Sep 02 2013 |
13548 |
463.51 |
| Aug 26 2013 |
13507 |
463.51 |
| Aug 19 2013 |
13523 |
463.51 |
| Aug 12 2013 |
13523 |
463.51 |
| Aug 05 2013 |
13525 |
463.51 |
| Jul 29 2013 |
13526 |
463.51 |
| Jul 22 2013 |
13565 |
463.51 |
| Jul 15 2013 |
13565 |
463.51 |
| Jul 08 2013 |
13565 |
463.51 |
| Jul 01 2013 |
13565 |
463.51 |
| Jun 24 2013 |
13566 |
463.51 |
| Jun 17 2013 |
13566 |
463.51 |
| Jun 10 2013 |
13566 |
463.51 |
| Jun 03 2013 |
13566 |
463.51 |
| May 27 2013 |
13566 |
463.51 |
| May 20 2013 |
13566 |
463.51 |
| May 13 2013 |
13566 |
463.51 |
| May 06 2013 |
13566 |
463.51 |
| Apr 29 2013 |
13566 |
463.51 |
| Apr 22 2013 |
13529 |
463.51 |
| Apr 15 2013 |
13536 |
463.51 |
| Apr 08 2013 |
13536 |
463.51 |
| Apr 01 2013 |
13537 |
463.51 |
| Mar 25 2013 |
13530 |
463.51 |
| Mar 18 2013 |
13530 |
463.51 |
| Mar 11 2013 |
13530 |
463.51 |
| Mar 04 2013 |
13530 |
463.51 |
| Feb 25 2013 |
13530 |
463.51 |
| Feb 18 2013 |
13539 |
463.51 |
| Feb 11 2013 |
13548 |
463.51 |
| Feb 04 2013 |
13513 |
463.51 |
| Jan 28 2013 |
13556 |
463.51 |
| Jan 21 2013 |
13579 |
463.51 |
| Jan 14 2013 |
13667 |
463.51 |
| Jan 07 2013 |
13618 |
463.51 |
| Dec 31 2012 |
13620 |
463.51 |
| Dec 24 2012 |
13629 |
463.51 |
| Dec 17 2012 |
13633 |
463.51 |
| Dec 10 2012 |
13477 |
463.51 |
| Dec 03 2012 |
13662 |
463.51 |
| Nov 26 2012 |
14320 |
471.17 |
| Nov 19 2012 |
14855 |
476.32 |
| Nov 12 2012 |
15079 |
477.85 |
| Nov 05 2012 |
15081 |
477.85 |
| Oct 29 2012 |
15205 |
477.85 |
| Oct 22 2012 |
16008 |
485.92 |
| Oct 15 2012 |
15713 |
485.12 |
| Oct 02 2012 |
15255 |
485.5 |
| Sep 26 2012 |
15251 |
485.5 |
| Sep 20 2012 |
16093 |
496.68 |
| Sep 13 2012 |
16635 |
506.09 |
| Jan 19 2012 |
17288 |
524.35 |
| Dec 29 2011 |
17179 |
524.37 |
| Dec 13 2011 |
16974 |
524.38 |
| Dec 09 2011 |
16986 |
524.38 |
| Dec 01 2011 |
16997 |
524.39 |
| Nov 25 2011 |
17207 |
524.39 |
| Nov 17 2011 |
17538 |
529.15 |
| Nov 10 2011 |
17448 |
524.4 |
| Nov 04 2011 |
17873 |
529.15 |
| Oct 28 2011 |
17626 |
527.74 |
| Oct 21 2011 |
18140 |
533.14 |
| Oct 14 2011 |
17987 |
533.08 |
| Oct 07 2011 |
17690 |
534.15 |
| Sep 30 2011 |
17534 |
534.13 |
| Sep 27 2011 |
17061 |
533.41 |
| Sep 23 2011 |
17214 |
537.39 |
| Sep 16 2011 |
17431 |
548.2 |
| Sep 09 2011 |
17667 |
559.6 |
| Jan 13 2011 |
17953 |
569.32 |
| Dec 28 2010 |
18164 |
569.32 |
| Dec 14 2010 |
17974 |
569.33 |
| Dec 03 2010 |
18155 |
569.33 |
| Nov 26 2010 |
18157 |
569.33 |
| Nov 19 2010 |
17304 |
555.25 |
| Nov 12 2010 |
16997 |
555.25 |
| Nov 04 2010 |
17183 |
555.25 |
| Oct 28 2010 |
16930 |
558.82 |
| Oct 22 2010 |
16809 |
558.82 |
| Oct 14 2010 |
16862 |
564.08 |
| Oct 05 2010 |
16080 |
571.49 |
| Sep 29 2010 |
16523 |
571.49 |
| Sep 24 2010 |
15831 |
571.49 |
| Sep 17 2010 |
15488 |
578.81 |
| Sep 10 2010 |
16687 |
609.56 |
| Aug 15 2010 |
13616 |
608.1 |
| Jan 29 2010 |
16642 |
609.56 |
| Jan 15 2010 |
16584 |
609.56 |
| Jan 08 2010 |
16436 |
609.56 |
| Dec 18 2009 |
15940 |
609.56 |
| Dec 09 2009 |
15732 |
609.56 |
| Dec 04 2009 |
15304 |
609.56 |
| Nov 27 2009 |
15114 |
609.56 |
| Nov 20 2009 |
14591 |
609.56 |
| Nov 13 2009 |
13827 |
609.56 |
| Nov 06 2009 |
13626 |
609.56 |
| Oct 30 2009 |
16178 |
609.56 |
| Oct 23 2009 |
15670 |
609.56 |
| Oct 16 2009 |
15477 |
611.03 |
| Oct 09 2009 |
15315 |
611.03 |
| Oct 02 2009 |
14602 |
611.03 |
| Sep 25 2009 |
13805 |
611.03 |
| Sep 18 2009 |
13521 |
611.03 |
