| Oct 28 2010 |
22636 |
668.95 |
| Oct 22 2010 |
22434 |
668.95 |
| Oct 14 2010 |
22139 |
668.95 |
| Oct 05 2010 |
20484 |
668.95 |
| Sep 29 2010 |
19927 |
635.59 |
| Sep 24 2010 |
18496 |
622.17 |
| Sep 17 2010 |
17671 |
622.17 |
| Sep 10 2010 |
16699 |
609.7 |
| Aug 15 2010 |
15330 |
668.95 |
| Jan 29 2010 |
16653 |
609.7 |
| Jan 15 2010 |
16594 |
609.7 |
| Jan 08 2010 |
16446 |
609.7 |
| Dec 18 2009 |
15950 |
609.7 |
| Dec 09 2009 |
15740 |
609.7 |
| Dec 04 2009 |
15311 |
609.7 |
| Nov 27 2009 |
15121 |
609.7 |
| Nov 20 2009 |
14598 |
609.7 |
| Nov 13 2009 |
13834 |
609.7 |
| Nov 06 2009 |
13633 |
609.7 |
| Oct 30 2009 |
15195 |
589.95 |
| Oct 23 2009 |
14694 |
589.95 |
| Oct 16 2009 |
14444 |
589.95 |
| Oct 09 2009 |
14305 |
589.95 |
| Oct 02 2009 |
13341 |
583.81 |
| Sep 25 2009 |
12103 |
572.29 |
| Sep 18 2009 |
11854 |
572.29 |
