| Nov 11 2021 |
12882 |
711.17 |
| Nov 04 2021 |
12909 |
711.17 |
| Oct 28 2021 |
13164 |
711.17 |
| Oct 21 2021 |
13509 |
711.17 |
| Oct 14 2021 |
13721 |
711.17 |
| Oct 07 2021 |
13350 |
711.17 |
| Sep 30 2021 |
13178 |
711.17 |
| Sep 23 2021 |
12741 |
711.17 |
| Sep 16 2021 |
12523 |
711.17 |
| Sep 09 2021 |
12310 |
711.17 |
| Sep 02 2021 |
11670 |
655.07 |
| Aug 26 2021 |
11497 |
655.07 |
| Aug 19 2021 |
11527 |
655.07 |
| Aug 12 2021 |
11517 |
655.07 |
| Aug 05 2021 |
11637 |
655.07 |
| Jul 29 2021 |
11723 |
655.07 |
| Jun 03 2021 |
11772 |
655.07 |
| Nov 13 2020 |
16205 |
711.17 |
| Nov 06 2020 |
17840 |
711.17 |
| Oct 30 2020 |
19478 |
711.17 |
| Oct 23 2020 |
21292 |
711.17 |
| Oct 16 2020 |
22763 |
711.17 |
| Oct 09 2020 |
24067 |
711.17 |
| Oct 02 2020 |
25111 |
711.17 |
| Sep 25 2020 |
25895 |
711.17 |
| Sep 18 2020 |
26660 |
711.17 |
| Sep 11 2020 |
27256 |
711.17 |
| Sep 04 2020 |
26371 |
655.07 |
| Aug 28 2020 |
26661 |
655.07 |
| Aug 21 2020 |
26747 |
655.07 |
| Aug 14 2020 |
26783 |
655.07 |
| Aug 07 2020 |
26984 |
655.07 |
| Jul 31 2020 |
27114 |
655.07 |
| Jul 24 2020 |
27114 |
655.07 |
| Jul 17 2020 |
27144 |
655.07 |
| Jul 10 2020 |
27194 |
655.07 |
| Jul 03 2020 |
27300 |
655.07 |
| Jun 26 2020 |
27300 |
655.07 |
| Jun 19 2020 |
27300 |
655.07 |
| Jun 12 2020 |
27319 |
655.07 |
| Jun 05 2020 |
27364 |
655.07 |
| May 29 2020 |
27398 |
655.07 |
| May 22 2020 |
27464 |
655.07 |
| May 15 2020 |
27466 |
655.07 |
| May 08 2020 |
27484 |
655.07 |
| May 01 2020 |
27499 |
655.07 |
| Apr 24 2020 |
27582 |
655.07 |
| Apr 17 2020 |
27583 |
655.07 |
| Apr 10 2020 |
27583 |
655.07 |
| Apr 03 2020 |
27583 |
655.07 |
| Mar 27 2020 |
27583 |
655.07 |
| Mar 20 2020 |
27602 |
655.07 |
| Mar 13 2020 |
27602 |
655.07 |
| Mar 06 2020 |
27602 |
655.07 |
| Feb 28 2020 |
27591 |
655.07 |
| Feb 21 2020 |
27666 |
655.07 |
| Feb 14 2020 |
27675 |
655.07 |
| Feb 07 2020 |
27702 |
655.07 |
| Jan 31 2020 |
27722 |
655.07 |
| Jan 24 2020 |
27272 |
655.07 |
| Jan 17 2020 |
27355 |
655.07 |
| Jan 10 2020 |
28134 |
655.07 |
| Jan 03 2020 |
27948 |
655.07 |
| Dec 27 2019 |
27960 |
655.07 |
| Dec 20 2019 |
28009 |
655.07 |
| Dec 13 2019 |
28094 |
655.07 |
| Dec 06 2019 |
28021 |
655.07 |
| Nov 29 2019 |
28686 |
655.07 |
| Nov 22 2019 |
28871 |
655.07 |
| Nov 15 2019 |
26179 |
598.98 |
| Nov 08 2019 |
26668 |
598.98 |
| Nov 01 2019 |
26897 |
598.98 |
| Oct 25 2019 |
27033 |
598.98 |
| Oct 18 2019 |
26541 |
598.98 |
| Oct 11 2019 |
26946 |
598.98 |
| Oct 04 2019 |
26997 |
598.98 |
| Sep 27 2019 |
26912 |
598.98 |
| Sep 20 2019 |
26584 |
598.98 |
| Sep 13 2019 |
26452 |
598.98 |
| Oct 13 2017 |
21820 |
517.92 |
| Oct 06 2017 |
21562 |
517.92 |
| Sep 29 2017 |
21580 |
517.92 |
| Sep 22 2017 |
21457 |
517.92 |
| Sep 15 2017 |
21412 |
517.92 |
| Sep 08 2017 |
21192 |
517.92 |
| Sep 01 2017 |
21224 |
517.92 |
| Aug 25 2017 |
21219 |
517.92 |
| Aug 18 2017 |
21248 |
517.92 |
| Aug 11 2017 |
21137 |
517.92 |
| Aug 04 2017 |
21163 |
517.92 |
| Jul 28 2017 |
21159 |
517.92 |
| Jul 21 2017 |
21181 |
517.92 |
| Jul 14 2017 |
21186 |
517.92 |
| Jul 07 2017 |
21182 |
517.92 |
| Jun 30 2017 |
21189 |
517.92 |
| Jun 23 2017 |
21189 |
517.92 |
| Jun 16 2017 |
21184 |
517.92 |
| Jun 09 2017 |
21154 |
517.92 |
| Jun 02 2017 |
21160 |
517.92 |
| May 26 2017 |
20984 |
517.92 |
| May 19 2017 |
21015 |
517.92 |
| May 12 2017 |
20953 |
517.92 |
| May 05 2017 |
20880 |
517.92 |
| Apr 28 2017 |
20850 |
517.92 |
| Apr 21 2017 |
20817 |
517.92 |
| Apr 14 2017 |
20852 |
517.92 |
| Apr 07 2017 |
20853 |
517.92 |
| Mar 31 2017 |
20852 |
517.92 |
| Mar 24 2017 |
20854 |
517.92 |
| Mar 17 2017 |
20846 |
517.92 |
| Mar 10 2017 |
20865 |
517.92 |
| Mar 03 2017 |
20865 |
517.92 |
| Feb 24 2017 |
20868 |
517.92 |
| Feb 17 2017 |
20885 |
517.92 |
| Feb 10 2017 |
20908 |
517.92 |
| Feb 03 2017 |
20902 |
517.92 |
| Jan 27 2017 |
20888 |
517.92 |
| Jan 20 2017 |
20907 |
517.92 |
| Jan 13 2017 |
20933 |
517.92 |
| Jan 06 2017 |
21210 |
517.92 |
| Dec 30 2016 |
21294 |
517.92 |
| Dec 23 2016 |
21289 |
517.92 |
| Dec 16 2016 |
21354 |
517.92 |
| Dec 09 2016 |
21477 |
517.92 |
| Dec 02 2016 |
21920 |
517.92 |
| Nov 25 2016 |
21795 |
517.92 |
| Nov 18 2016 |
22110 |
517.92 |
| Nov 11 2016 |
22438 |
517.92 |
| Nov 04 2016 |
22536 |
517.92 |
| Oct 28 2016 |
22549 |
517.92 |
| Oct 21 2016 |
22651 |
517.92 |
| Oct 14 2013 |
31589 |
717.32 |
| Oct 07 2013 |
31093 |
717.32 |
| Sep 30 2013 |
30905 |
717.32 |
| Sep 23 2013 |
30838 |
717.32 |
| Sep 16 2013 |
30421 |
717.32 |
| Sep 09 2013 |
30249 |
717.32 |
| Sep 02 2013 |
30493 |
717.32 |
| Aug 26 2013 |
30419 |
717.32 |
| Aug 19 2013 |
30451 |
717.32 |
| Aug 12 2013 |
30452 |
717.32 |
| Aug 05 2013 |
30454 |
717.32 |
| Jul 29 2013 |
30455 |
717.32 |
| Jul 22 2013 |
30500 |
717.32 |
| Jul 15 2013 |
30499 |
717.32 |
| Jul 08 2013 |
30500 |
717.32 |
| Jul 01 2013 |
30500 |
717.32 |
| Jun 24 2013 |
30501 |
717.32 |
| Jun 17 2013 |
30501 |
717.32 |
| Jun 10 2013 |
30501 |
717.32 |
| Jun 03 2013 |
30501 |
717.32 |
| May 27 2013 |
30501 |
717.32 |
| May 20 2013 |
30501 |
717.32 |
| May 13 2013 |
30501 |
717.32 |
| May 06 2013 |
30501 |
717.32 |
| Apr 29 2013 |
30501 |
717.32 |
| Apr 22 2013 |
30461 |
717.32 |
| Apr 15 2013 |
30469 |
717.32 |
| Apr 08 2013 |
30469 |
717.32 |
| Apr 01 2013 |
30469 |
717.32 |
| Mar 25 2013 |
30449 |
717.32 |
| Mar 18 2013 |
30449 |
717.32 |
| Mar 11 2013 |
30449 |
717.32 |
| Mar 04 2013 |
30449 |
717.32 |
| Feb 25 2013 |
30449 |
717.32 |
| Feb 18 2013 |
30447 |
717.32 |
| Feb 11 2013 |
30456 |
717.32 |
| Feb 04 2013 |
30427 |
717.32 |
| Jan 28 2013 |
30468 |
717.32 |
| Jan 21 2013 |
30495 |
717.32 |
| Jan 14 2013 |
30618 |
717.32 |
| Jan 07 2013 |
30593 |
717.32 |
| Dec 31 2012 |
30578 |
717.32 |
| Dec 24 2012 |
30613 |
717.32 |
| Dec 17 2012 |
30560 |
717.32 |
| Dec 10 2012 |
30282 |
717.32 |
| Dec 03 2012 |
30611 |
717.32 |
| Nov 26 2012 |
30442 |
717.32 |
| Nov 19 2012 |
30492 |
717.32 |
| Nov 12 2012 |
30669 |
717.32 |
| Nov 05 2012 |
30733 |
717.32 |
| Oct 29 2012 |
24579 |
588.27 |
| Oct 22 2012 |
17717 |
505.17 |
| Oct 15 2012 |
17547 |
505.17 |
| Oct 02 2012 |
16979 |
505.17 |
| Sep 26 2012 |
16950 |
505.17 |
| Sep 20 2012 |
16814 |
505.17 |
| Sep 13 2012 |
16553 |
505.17 |
| Jan 19 2012 |
15777 |
504.82 |
| Dec 29 2011 |
15666 |
504.84 |
| Dec 13 2011 |
15486 |
504.85 |
| Dec 09 2011 |
15514 |
504.85 |
| Dec 01 2011 |
15487 |
504.86 |
| Nov 25 2011 |
15644 |
504.86 |
| Nov 17 2011 |
15604 |
504.86 |
| Nov 10 2011 |
15856 |
504.87 |
| Nov 04 2011 |
15834 |
504.87 |
| Oct 28 2011 |
19410 |
551.13 |
| Sep 29 2010 |
6113 |
410.33 |
| Sep 24 2010 |
8139 |
447.5 |
| Sep 17 2010 |
7852 |
447.5 |
| Sep 10 2010 |
8126 |
454.66 |
| Jan 29 2010 |
8136 |
454.66 |
| Jan 15 2010 |
8086 |
454.66 |
| Jan 08 2010 |
7957 |
454.66 |
| Dec 18 2009 |
7621 |
454.66 |
| Dec 09 2009 |
7510 |
454.66 |
| Dec 04 2009 |
7359 |
454.66 |
| Nov 27 2009 |
7329 |
454.66 |
| Nov 20 2009 |
7033 |
454.66 |
| Nov 13 2009 |
6633 |
454.66 |
| Nov 06 2009 |
6543 |
454.66 |
| Oct 30 2009 |
7575 |
454.66 |
| Oct 23 2009 |
7239 |
454.66 |
| Oct 16 2009 |
7112 |
454.66 |
| Oct 09 2009 |
7037 |
454.66 |
| Oct 02 2009 |
7938 |
476.82 |
| Sep 25 2009 |
7182 |
468.97 |
| Sep 18 2009 |
7043 |
468.97 |
