Nov 26 2012 |
16241 |
491.56 |
Nov 19 2012 |
16292 |
491.56 |
Nov 12 2012 |
15112 |
478.14 |
Nov 05 2012 |
21358 |
548.68 |
Oct 29 2012 |
20209 |
533.11 |
Oct 22 2012 |
19593 |
526.75 |
Oct 15 2012 |
15538 |
483.16 |
Oct 02 2012 |
14132 |
472.5 |
Sep 26 2012 |
13105 |
460.97 |
Sep 20 2012 |
12669 |
457.49 |
Sep 13 2012 |
12513 |
457.49 |
Jan 19 2012 |
13620 |
479.18 |
Dec 29 2011 |
13523 |
479.17 |
Dec 13 2011 |
13374 |
479.17 |
Dec 09 2011 |
13405 |
479.17 |
Dec 01 2011 |
13371 |
479.17 |
Nov 25 2011 |
13594 |
479.64 |
Nov 17 2011 |
14185 |
487.24 |
Nov 10 2011 |
14407 |
487.26 |
Nov 04 2011 |
13955 |
482.18 |
Oct 28 2011 |
13974 |
483.7 |
Oct 21 2011 |
14119 |
483.7 |
Oct 14 2011 |
13990 |
483.91 |
Oct 07 2011 |
14114 |
489.12 |
Sep 30 2011 |
14411 |
494.85 |
Sep 27 2011 |
14664 |
502.1 |
Sep 23 2011 |
14542 |
502.07 |
Sep 16 2011 |
14370 |
505.15 |
Sep 09 2011 |
13963 |
504.45 |
Jan 13 2011 |
13892 |
505.74 |
Dec 28 2010 |
14114 |
505.73 |
Dec 14 2010 |
14119 |
508.12 |
Dec 03 2010 |
14234 |
508.13 |
Nov 26 2010 |
14236 |
508.13 |
Nov 19 2010 |
14939 |
520.36 |
Nov 12 2010 |
14701 |
520.36 |
Nov 04 2010 |
14709 |
519.38 |
Oct 28 2010 |
15960 |
544.09 |
Oct 22 2010 |
15812 |
544.16 |
Oct 14 2010 |
16297 |
554.87 |
Oct 05 2010 |
17664 |
601.29 |
Sep 29 2010 |
17869 |
595.67 |
Sep 24 2010 |
17671 |
606.17 |
Sep 17 2010 |
18021 |
630.54 |
Sep 10 2010 |
18077 |
642.11 |
Aug 15 2010 |
14309 |
629.2 |
Jan 29 2010 |
18039 |
642.11 |
Jan 15 2010 |
17978 |
642.11 |
Jan 08 2010 |
17826 |
642.11 |
Dec 18 2009 |
17308 |
642.11 |
Dec 09 2009 |
17090 |
642.11 |
Dec 04 2009 |
16619 |
642.11 |
Nov 27 2009 |
16578 |
647.96 |
Nov 20 2009 |
15530 |
633.73 |
Nov 13 2009 |
14713 |
633.73 |
Nov 06 2009 |
14179 |
624.15 |
Oct 30 2009 |
17650 |
643.74 |
Oct 23 2009 |
17108 |
643.74 |
Oct 16 2009 |
16784 |
643.74 |
Oct 09 2009 |
16588 |
643.74 |
Oct 02 2009 |
15834 |
646.21 |
Sep 25 2009 |
14296 |
623.24 |
Sep 18 2009 |
14020 |
623.24 |