| Apr 25 2024 |
1137 |
582.78 |
| Apr 18 2024 |
1137 |
582.78 |
| Apr 11 2024 |
1142 |
582.78 |
| Apr 04 2024 |
1142 |
582.78 |
| Mar 28 2024 |
1142 |
582.78 |
| Mar 21 2024 |
1142 |
582.78 |
| Mar 14 2024 |
1142 |
582.78 |
| Mar 07 2024 |
1142 |
582.78 |
| Feb 29 2024 |
1142 |
582.78 |
| Feb 22 2024 |
1147 |
582.78 |
| Feb 15 2024 |
1147 |
582.78 |
| Feb 08 2024 |
1149 |
582.78 |
| Feb 01 2024 |
1156 |
582.78 |
| Jan 25 2024 |
1155 |
582.78 |
| Jan 18 2024 |
1163 |
582.78 |
| Jan 11 2024 |
1206 |
582.78 |
| Jan 04 2024 |
1199 |
582.78 |
| Dec 28 2023 |
1205 |
582.78 |
| Dec 21 2023 |
1198 |
582.78 |
| Dec 14 2023 |
1208 |
582.78 |
| Dec 07 2023 |
1257 |
582.78 |
| Nov 30 2023 |
1042 |
557.19 |
| Nov 23 2023 |
1032 |
557.19 |
| Nov 16 2023 |
1083 |
557.19 |
| Nov 09 2023 |
1053 |
557.19 |
| Nov 02 2023 |
1024 |
557.19 |
| Oct 26 2023 |
1043 |
557.19 |
| Oct 19 2023 |
1067 |
557.19 |
| Oct 12 2023 |
1049 |
557.19 |
| Oct 05 2023 |
1052 |
557.19 |
| Sep 28 2023 |
1027 |
557.19 |
| Sep 21 2023 |
1002 |
557.19 |
| Sep 14 2023 |
1004 |
557.19 |
| Sep 07 2023 |
972 |
557.19 |
| Aug 31 2023 |
956 |
557.19 |
| Aug 24 2023 |
953 |
557.19 |
| Aug 17 2023 |
955 |
557.19 |
| Aug 10 2023 |
957 |
557.19 |
| Aug 03 2023 |
959 |
557.19 |
| Jul 27 2023 |
959 |
557.19 |
| Jul 20 2023 |
949 |
557.19 |
| Jul 13 2023 |
949 |
557.19 |
| Jul 06 2023 |
944 |
557.19 |
| Jun 29 2023 |
943 |
557.19 |
| Jun 22 2023 |
943 |
557.19 |
| Jun 15 2023 |
943 |
557.19 |
| Jun 08 2023 |
941 |
557.19 |
| Jun 01 2023 |
941 |
557.19 |
| May 25 2023 |
942 |
557.19 |
| May 18 2023 |
942 |
557.19 |
| May 11 2023 |
942 |
557.19 |
| May 04 2023 |
937 |
557.19 |
| Apr 27 2023 |
935 |
557.19 |
| Apr 20 2023 |
935 |
557.19 |
| Apr 13 2023 |
936 |
557.19 |
| Apr 06 2023 |
936 |
557.19 |
| Mar 30 2023 |
935 |
557.19 |
| Mar 23 2023 |
935 |
557.19 |
| Mar 16 2023 |
935 |
557.19 |
| Mar 09 2023 |
935 |
557.19 |
| Mar 02 2023 |
935 |
557.19 |
| Feb 23 2023 |
936 |
557.19 |
| Feb 16 2023 |
938 |
557.19 |
| Feb 09 2023 |
944 |
557.19 |
| Feb 02 2023 |
942 |
557.19 |
| Jan 26 2023 |
948 |
557.19 |
| Jan 19 2023 |
964 |
557.19 |
| Jan 12 2023 |
946 |
557.19 |
| Jan 05 2023 |
1003 |
557.19 |
| Dec 29 2022 |
998 |
557.19 |
| Dec 22 2022 |
1314 |
557.19 |
| Dec 15 2022 |
1299 |
557.19 |
| Nov 08 2019 |
21883 |
534.3 |
| Nov 01 2019 |
21997 |
534.3 |
| Oct 25 2019 |
22069 |
534.3 |
| Oct 18 2019 |
21599 |
534.3 |
| Oct 11 2019 |
21948 |
534.3 |
| Oct 04 2019 |
22045 |
534.3 |
| Sep 27 2019 |
21973 |
534.3 |
| Sep 20 2019 |
21655 |
534.3 |
| Sep 13 2019 |
21606 |
534.3 |
| Sep 06 2019 |
21155 |
534.3 |
| Aug 30 2019 |
21241 |
534.3 |
| Aug 23 2019 |
21270 |
534.3 |
| Aug 16 2019 |
21080 |
534.3 |
| Aug 09 2019 |
21080 |
534.3 |
| Aug 02 2019 |
21093 |
534.3 |
| Jul 26 2019 |
21107 |
534.3 |
| Jul 19 2019 |
21124 |
534.3 |
| Jul 12 2019 |
21167 |
534.3 |
| Jul 05 2019 |
21179 |
534.3 |
| Jun 28 2019 |
21228 |
534.3 |
| Jun 21 2019 |
21256 |
534.3 |
| Jun 14 2019 |
21253 |
534.3 |
| Jun 07 2019 |
21234 |
534.3 |
| May 31 2019 |
21272 |
534.3 |
| May 24 2019 |
21283 |
534.3 |
| May 17 2019 |
21318 |
534.3 |
| May 10 2019 |
21307 |
534.3 |
| May 03 2019 |
21321 |
534.3 |
| Apr 26 2019 |
21314 |
534.3 |
| Apr 19 2019 |
21316 |
534.3 |
| Apr 12 2019 |
21323 |
534.3 |
| Apr 05 2019 |
21323 |
534.3 |
| Mar 29 2019 |
21324 |
534.3 |
| Mar 22 2019 |
21312 |
534.3 |
| Mar 15 2019 |
21320 |
534.3 |
| Mar 08 2019 |
21236 |
534.3 |
| Mar 01 2019 |
21239 |
534.3 |
| Feb 22 2019 |
21231 |
534.3 |
| Feb 15 2019 |
21239 |
534.3 |
| Feb 08 2019 |
21203 |
534.3 |
| Feb 01 2019 |
21231 |
534.3 |
| Jan 25 2019 |
21245 |
534.3 |
| Jan 18 2019 |
20748 |
534.3 |
| Jan 11 2019 |
21427 |
534.3 |
| Jan 04 2019 |
21569 |
534.3 |
| Dec 28 2018 |
21515 |
534.3 |
| Dec 21 2018 |
21372 |
534.3 |
| Dec 14 2018 |
21508 |
534.3 |
| Dec 07 2018 |
21738 |
534.3 |
| Nov 30 2018 |
22050 |
534.3 |
| Nov 23 2018 |
22279 |
534.3 |
| Nov 16 2018 |
22751 |
534.3 |
| Sep 21 2018 |
24022 |
549.63 |
| Sep 14 2018 |
21848 |
528.34 |
| Sep 07 2018 |
22553 |
537.71 |
| Aug 31 2018 |
22333 |
537.71 |
| Aug 24 2018 |
22251 |
537.71 |
| Aug 17 2018 |
22238 |
537.71 |
| Aug 10 2018 |
22253 |
537.71 |
| Aug 03 2018 |
22288 |
537.71 |
| Jul 27 2018 |
22303 |
537.71 |
| Jul 20 2018 |
22326 |
537.71 |
| Jul 13 2018 |
22324 |
537.71 |
| Jul 06 2018 |
22286 |
537.71 |
| Jun 29 2018 |
22350 |
537.71 |
| Jun 22 2018 |
22350 |
537.71 |
| Jun 15 2018 |
22372 |
537.71 |
| Jun 08 2018 |
22405 |
537.71 |
| Jun 01 2018 |
22387 |
537.71 |
| May 25 2018 |
22413 |
537.71 |
| May 18 2018 |
22367 |
537.71 |
| May 11 2018 |
22397 |
537.71 |
| May 04 2018 |
22496 |
537.71 |
| Apr 27 2018 |
22486 |
537.71 |
| Apr 20 2018 |
22546 |
537.71 |
| Apr 13 2018 |
22539 |
537.71 |
| Apr 06 2018 |
22539 |
537.71 |
| Mar 30 2018 |
22540 |
537.71 |
| Mar 23 2018 |
22540 |
537.71 |
| Mar 16 2018 |
22523 |
537.71 |
| Mar 09 2018 |
22523 |
537.71 |
| Mar 02 2018 |
22532 |
537.71 |
| Feb 23 2018 |
22525 |
537.71 |
| Feb 16 2018 |
22543 |
537.71 |
| Feb 09 2018 |
22536 |
537.71 |
| Feb 02 2018 |
22557 |
537.71 |
| Jan 26 2018 |
22591 |
537.71 |
| Jan 19 2018 |
22514 |
537.71 |
| Jan 12 2018 |
22052 |
537.71 |
| Jan 05 2018 |
22266 |
537.71 |
| Dec 29 2017 |
22334 |
537.71 |
| Dec 22 2017 |
22321 |
537.71 |
| Dec 15 2017 |
22322 |
537.71 |
| Dec 08 2017 |
22736 |
537.71 |
| Dec 01 2017 |
22986 |
537.71 |
| Nov 24 2017 |
23018 |
537.71 |
| Nov 17 2017 |
23299 |
537.71 |
| Nov 10 2017 |
23904 |
537.71 |
| Nov 03 2017 |
23973 |
537.71 |
| Oct 27 2017 |
24051 |
537.71 |
| Oct 20 2017 |
25146 |
549.75 |
| Oct 13 2017 |
24852 |
549.75 |
| Oct 06 2017 |
24615 |
549.75 |
| Sep 29 2017 |
24574 |
549.75 |
| Sep 22 2017 |
24458 |
549.78 |
| Sep 15 2017 |
25640 |
564.02 |
| Sep 08 2017 |
25686 |
567.81 |
| Sep 01 2017 |
25725 |
567.81 |
| Aug 25 2017 |
25711 |
567.81 |
| Aug 18 2017 |
25743 |
567.81 |
| Aug 11 2017 |
25607 |
567.81 |
| Aug 04 2017 |
25638 |
567.81 |
| Jul 28 2017 |
25635 |
567.81 |
| Jul 21 2017 |
25665 |
567.81 |
| Jul 14 2017 |
25664 |
567.81 |
| Jul 07 2017 |
25657 |
567.81 |
| Jun 30 2017 |
25668 |
567.81 |
| Jun 23 2017 |
25665 |
567.81 |
| Jun 16 2017 |
25667 |
567.81 |
| Jun 09 2017 |
25637 |
567.81 |
| Jun 02 2017 |
25644 |
567.81 |
| May 26 2017 |
25436 |
567.81 |
| May 19 2017 |
25481 |
567.81 |
| May 12 2017 |
25421 |
567.81 |
| May 05 2017 |
25325 |
567.81 |
| Apr 28 2017 |
25289 |
567.81 |
| Apr 21 2017 |
25259 |
567.81 |
| Apr 14 2017 |
25299 |
567.81 |
| Apr 07 2017 |
25300 |
567.81 |
| Mar 31 2017 |
25299 |
567.81 |
| Mar 24 2017 |
25301 |
567.81 |
| Mar 17 2017 |
25294 |
567.81 |
| Mar 10 2017 |
25313 |
567.81 |
| Mar 03 2017 |
25313 |
567.81 |
| Feb 24 2017 |
25315 |
567.81 |
| Feb 17 2017 |
25333 |
567.81 |
| Feb 10 2017 |
25359 |
567.81 |
| Feb 03 2017 |
25352 |
567.81 |
| Jan 27 2017 |
25323 |
567.81 |
| Jan 20 2017 |
25337 |
567.81 |
| Jan 13 2017 |
25369 |
567.81 |
| Jan 06 2017 |
25696 |
567.81 |
| Dec 30 2016 |
25783 |
567.81 |
| Dec 23 2016 |
25779 |
567.81 |
| Dec 16 2016 |
25818 |
567.81 |
| Dec 09 2016 |
26020 |
567.81 |
| Dec 02 2016 |
26559 |
567.81 |
| Nov 25 2016 |
26443 |
567.81 |
| Nov 18 2016 |
26945 |
567.81 |
| Nov 11 2016 |
27367 |
567.81 |
| Nov 04 2016 |
27532 |
567.81 |
| Oct 28 2016 |
27596 |
567.81 |
| Oct 07 2016 |
21821 |
511.76 |
| Sep 30 2016 |
21754 |
511.76 |
| Sep 23 2016 |
21355 |
511.76 |
| Sep 16 2016 |
19316 |
496.15 |
| Sep 09 2016 |
18979 |
494.76 |
| Sep 02 2016 |
18920 |
494.76 |
| Aug 26 2016 |
18947 |
494.76 |
| Aug 19 2016 |
18574 |
494.76 |
| Aug 12 2016 |
18561 |
494.76 |
| Aug 05 2016 |
18580 |
494.76 |
| Jul 29 2016 |
18581 |
494.76 |
| Jul 22 2016 |
18561 |
494.76 |
| Jun 28 2016 |
18563 |
494.76 |
| Jun 21 2016 |
18621 |
494.76 |
| Jun 14 2016 |
18621 |
494.76 |
| Jun 07 2016 |
18622 |
494.76 |
| May 31 2016 |
18633 |
494.76 |
| May 24 2016 |
18633 |
494.76 |
| May 17 2016 |
18617 |
494.76 |
| May 10 2016 |
18617 |
494.76 |
| May 03 2016 |
18619 |
494.76 |
| Apr 26 2016 |
18618 |
494.76 |
| Apr 19 2016 |
18594 |
494.76 |
| Apr 12 2016 |
18634 |
494.76 |
| Apr 05 2016 |
18634 |
494.76 |
| Mar 29 2016 |
18634 |
494.76 |
| Mar 22 2016 |
18623 |
494.76 |
| Mar 15 2016 |
18621 |
494.76 |
| Mar 08 2016 |
18640 |
494.76 |
| Mar 01 2016 |
18636 |
494.76 |
| Feb 23 2016 |
18629 |
494.76 |
| Feb 16 2016 |
18564 |
494.76 |
| Feb 09 2016 |
18564 |
494.76 |
| Feb 02 2016 |
18508 |
494.76 |
| Jan 26 2016 |
18545 |
494.76 |
| Jan 19 2016 |
18555 |
494.76 |
| Jan 12 2016 |
18101 |
494.76 |
| Jan 05 2016 |
18514 |
494.76 |
| Dec 29 2015 |
18533 |
494.76 |
| Dec 22 2015 |
18366 |
494.76 |
| Dec 15 2015 |
18278 |
494.76 |
| Dec 08 2015 |
18548 |
494.76 |
| Dec 01 2015 |
18558 |
494.76 |
| Nov 24 2015 |
18415 |
494.76 |
| Nov 17 2015 |
18065 |
494.76 |
| Nov 10 2015 |
18047 |
494.76 |
| Nov 03 2015 |
18074 |
494.76 |
| Oct 27 2015 |
18103 |
494.76 |
| Oct 20 2015 |
18062 |
494.76 |
| Oct 13 2015 |
16552 |
486.26 |
| Oct 06 2015 |
16525 |
486.26 |
| Sep 29 2015 |
16598 |
486.26 |
| Sep 22 2015 |
8937 |
491.98 |
| Sep 15 2015 |
23524 |
506.74 |
| Sep 14 2015 |
19565 |
521.49 |
| Sep 07 2015 |
22049 |
548.52 |
| Aug 31 2015 |
22084 |
548.52 |
| Aug 24 2015 |
21991 |
548.52 |
| Aug 17 2015 |
22024 |
548.52 |
| Aug 10 2015 |
22035 |
548.52 |
| Aug 03 2015 |
22034 |
548.52 |
| Jul 27 2015 |
22034 |
548.52 |
| Jul 20 2015 |
22033 |
548.52 |
| Jul 13 2015 |
22033 |
548.52 |
| Jul 06 2015 |
22033 |
548.52 |
| Jun 29 2015 |
22033 |
548.52 |
| Jun 22 2015 |
22033 |
548.52 |
| Jun 15 2015 |
22033 |
548.52 |
| Jun 08 2015 |
22183 |
548.52 |
| Jun 01 2015 |
22183 |
548.52 |
| May 25 2015 |
22183 |
548.52 |
| May 18 2015 |
22183 |
548.52 |
| May 11 2015 |
22183 |
548.52 |
| May 04 2015 |
22183 |
548.52 |
| Apr 27 2015 |
22158 |
548.52 |
| Apr 20 2015 |
22144 |
548.52 |
| Apr 13 2015 |
22143 |
548.52 |
| Apr 06 2015 |
22182 |
548.52 |
| Mar 30 2015 |
22182 |
548.52 |
| Mar 23 2015 |
22202 |
548.52 |
| Mar 16 2015 |
22184 |
548.52 |
| Mar 09 2015 |
22183 |
548.52 |
| Mar 02 2015 |
22170 |
548.52 |
| Feb 23 2015 |
22023 |
548.52 |
| Feb 16 2015 |
21995 |
548.52 |
| Feb 09 2015 |
22006 |
548.52 |
| Feb 02 2015 |
22019 |
548.52 |
| Jan 26 2015 |
22005 |
548.52 |
| Jan 19 2015 |
21981 |
548.52 |
| Jan 12 2015 |
21837 |
548.52 |
| Jan 05 2015 |
22163 |
548.52 |
| Dec 29 2014 |
22181 |
548.52 |
| Dec 22 2014 |
22216 |
548.52 |
| Dec 15 2014 |
21880 |
548.52 |
| Dec 08 2014 |
22099 |
548.52 |
| Dec 01 2014 |
22266 |
548.52 |
| Nov 24 2014 |
22271 |
548.52 |
| Nov 17 2014 |
22506 |
548.52 |
| Nov 10 2014 |
22694 |
548.52 |
| Nov 03 2014 |
22649 |
548.52 |
| Oct 27 2014 |
22589 |
548.52 |
| Oct 20 2014 |
22757 |
548.52 |
| Oct 13 2014 |
22635 |
548.52 |
| Oct 06 2014 |
22261 |
548.52 |
| Sep 29 2014 |
24891 |
575.55 |
| Sep 22 2014 |
28347 |
615.44 |
| Sep 15 2014 |
30603 |
655.34 |
| Sep 08 2014 |
26089 |
594.65 |
| Sep 01 2014 |
26195 |
594.65 |
| Aug 25 2014 |
26239 |
594.65 |
| Aug 18 2014 |
26255 |
594.65 |
| Aug 11 2014 |
26254 |
594.65 |
| Aug 04 2014 |
26254 |
594.65 |
| Jul 28 2014 |
26254 |
594.65 |
| Jul 21 2014 |
26272 |
594.65 |
| Jul 14 2014 |
26273 |
594.65 |
| Jul 07 2014 |
26273 |
594.65 |
| Jun 30 2014 |
26273 |
594.65 |
| Jun 23 2014 |
26273 |
594.65 |
| Jun 16 2014 |
26273 |
594.65 |
| Jun 09 2014 |
26273 |
594.65 |
| Jun 02 2014 |
26273 |
594.65 |
| May 26 2014 |
26273 |
594.65 |
| May 19 2014 |
26273 |
594.65 |
| May 12 2014 |
26274 |
594.65 |
| May 05 2014 |
26274 |
594.65 |
| Apr 28 2014 |
26275 |
594.65 |
| Apr 21 2014 |
26275 |
594.65 |
| Apr 14 2014 |
26288 |
594.65 |
| Apr 07 2014 |
26288 |
594.65 |
| Mar 31 2014 |
26289 |
594.65 |
| Mar 24 2014 |
26289 |
594.65 |
| Mar 17 2014 |
26289 |
594.65 |
| Mar 10 2014 |
26288 |
594.65 |
| Mar 03 2014 |
26288 |
594.65 |
| Feb 24 2014 |
26282 |
594.65 |
| Feb 17 2014 |
26301 |
594.65 |
| Feb 10 2014 |
26299 |
594.65 |
| Feb 03 2014 |
26292 |
594.65 |
| Jan 27 2014 |
26351 |
594.65 |
| Jan 20 2014 |
26296 |
594.65 |
| Jan 13 2014 |
26111 |
594.65 |
| Jan 06 2014 |
26046 |
594.65 |
| Dec 30 2013 |
26204 |
594.65 |
| Dec 23 2013 |
25987 |
594.65 |
| Dec 16 2013 |
25746 |
594.65 |
| Dec 09 2013 |
25771 |
594.65 |
| Dec 02 2013 |
26040 |
594.65 |
| Nov 25 2013 |
26477 |
594.65 |
| Nov 18 2013 |
26537 |
594.65 |
| Nov 11 2013 |
27237 |
602.22 |
| Nov 04 2013 |
26580 |
596.23 |
| Oct 28 2013 |
26308 |
596.23 |
| Oct 21 2013 |
24328 |
579.78 |
| Oct 14 2013 |
24343 |
579.78 |
| Oct 07 2013 |
24049 |
579.78 |
| Sep 30 2013 |
22410 |
560.89 |
| Sep 23 2013 |
22388 |
561.17 |
| Sep 16 2013 |
22609 |
567.97 |
| Sep 09 2013 |
22396 |
566.86 |
| Sep 02 2013 |
20697 |
542.49 |
| Aug 26 2013 |
20656 |
542.49 |
| Aug 19 2013 |
20677 |
542.49 |
| Aug 12 2013 |
20678 |
542.49 |
| Aug 05 2013 |
20680 |
542.49 |
| Jul 29 2013 |
20681 |
542.49 |
| Jul 22 2013 |
20728 |
542.49 |
| Jul 15 2013 |
20728 |
542.49 |
| Jul 08 2013 |
20728 |
542.49 |
| Jul 01 2013 |
20728 |
542.49 |
| Jun 24 2013 |
20729 |
542.49 |
| Jun 17 2013 |
20729 |
542.49 |
| Jun 10 2013 |
20729 |
542.49 |
| Jun 03 2013 |
20729 |
542.49 |
| May 27 2013 |
20729 |
542.49 |
| May 20 2013 |
20729 |
542.49 |
| May 13 2013 |
20729 |
542.49 |
| May 06 2013 |
20729 |
542.49 |
| Apr 29 2013 |
20729 |
542.49 |
| Apr 22 2013 |
20690 |
542.49 |
| Apr 15 2013 |
20697 |
542.49 |
| Apr 08 2013 |
20697 |
542.49 |
| Apr 01 2013 |
20697 |
542.49 |
| Mar 25 2013 |
20684 |
542.49 |
| Mar 18 2013 |
20684 |
542.49 |
| Mar 11 2013 |
20684 |
542.49 |
| Mar 04 2013 |
20684 |
542.49 |
| Feb 25 2013 |
20684 |
542.49 |
| Feb 18 2013 |
20687 |
542.49 |
| Feb 11 2013 |
20696 |
542.49 |
| Feb 04 2013 |
20661 |
542.49 |
| Jan 28 2013 |
20701 |
542.49 |
| Jan 21 2013 |
20719 |
542.49 |
| Jan 14 2013 |
20828 |
542.49 |
| Jan 07 2013 |
20786 |
542.49 |
| Dec 31 2012 |
20795 |
542.49 |
| Dec 24 2012 |
20807 |
542.49 |
| Dec 17 2012 |
20804 |
542.49 |
| Dec 10 2012 |
22170 |
563.16 |
| Dec 03 2012 |
22375 |
563.16 |
| Nov 26 2012 |
22279 |
563.16 |
| Nov 19 2012 |
21321 |
549.61 |
| Nov 12 2012 |
20706 |
540.06 |
| Nov 05 2012 |
20723 |
540.06 |
| Oct 29 2012 |
20894 |
540.06 |
| Oct 22 2012 |
20773 |
540.06 |
| Oct 15 2012 |
20580 |
540.06 |
| Oct 02 2012 |
16136 |
495.47 |
| Sep 26 2012 |
16110 |
495.47 |
| Sep 20 2012 |
15965 |
495.47 |
| Sep 13 2012 |
11226 |
442.62 |
| Jan 19 2012 |
10488 |
442.62 |
| Dec 29 2011 |
10403 |
442.62 |
| Dec 13 2011 |
10286 |
442.62 |
| Dec 09 2011 |
10317 |
442.62 |
| Dec 01 2011 |
10319 |
442.62 |
| Nov 25 2011 |
10444 |
442.62 |
| Nov 17 2011 |
13426 |
478.66 |
| Nov 10 2011 |
13647 |
478.66 |
| Nov 04 2011 |
13617 |
478.66 |
| Oct 28 2011 |
13530 |
478.66 |
| Oct 21 2011 |
13665 |
478.66 |
| Oct 14 2011 |
13537 |
478.66 |
| Oct 07 2011 |
13227 |
478.66 |
| Sep 30 2011 |
13086 |
478.66 |
| Sep 27 2011 |
12777 |
478.66 |
| Sep 23 2011 |
12710 |
478.66 |
| Nov 26 2010 |
21810 |
630.89 |
| Nov 19 2010 |
20152 |
601.71 |
| Nov 12 2010 |
19797 |
601.69 |
| Nov 04 2010 |
17396 |
558.4 |
| Oct 28 2010 |
15985 |
544.43 |
| Oct 22 2010 |
16535 |
554.58 |
| Oct 14 2010 |
16339 |
555.59 |
| Oct 05 2010 |
14085 |
537.09 |
| Sep 29 2010 |
14397 |
537.09 |
| Sep 24 2010 |
13823 |
537.09 |
| Sep 17 2010 |
13260 |
537.09 |
| Sep 10 2010 |
12995 |
537.09 |
| Aug 15 2010 |
11666 |
555.49 |
| Jan 29 2010 |
12965 |
537.09 |
| Jan 15 2010 |
12907 |
537.09 |
| Jan 08 2010 |
12767 |
537.09 |
| Dec 18 2009 |
12331 |
537.09 |
| Dec 09 2009 |
12165 |
537.09 |
| Dec 04 2009 |
11842 |
537.09 |
| Nov 27 2009 |
10345 |
510.08 |
| Nov 20 2009 |
10096 |
512.73 |
| Nov 13 2009 |
9548 |
512.73 |
| Nov 06 2009 |
9469 |
514.05 |
| Oct 30 2009 |
11806 |
525.73 |
| Oct 23 2009 |
10633 |
513.64 |
| Oct 16 2009 |
9897 |
504.14 |
| Oct 09 2009 |
11058 |
526.94 |
| Oct 02 2009 |
12202 |
560.34 |
| Sep 25 2009 |
13107 |
594.87 |
| Sep 18 2009 |
13389 |
607.75 |
