| Oct 28 2010 |
19920 |
608.65 |
| Oct 22 2010 |
19776 |
608.65 |
| Oct 14 2010 |
19485 |
608.65 |
| Oct 05 2010 |
17910 |
606.1 |
| Sep 29 2010 |
18448 |
606.1 |
| Sep 24 2010 |
17668 |
606.1 |
| Sep 17 2010 |
16889 |
606.1 |
| Sep 10 2010 |
16167 |
598.9 |
| Aug 15 2010 |
13634 |
608.65 |
| Jan 29 2010 |
16131 |
598.9 |
| Jan 15 2010 |
16075 |
598.9 |
| Jan 08 2010 |
15928 |
598.9 |
| Dec 18 2009 |
15442 |
598.9 |
| Dec 09 2009 |
15242 |
598.9 |
| Dec 04 2009 |
14833 |
598.9 |
| Nov 27 2009 |
14646 |
598.9 |
| Nov 20 2009 |
14136 |
598.9 |
| Nov 13 2009 |
13409 |
598.9 |
| Nov 06 2009 |
13222 |
598.9 |
| Oct 30 2009 |
15391 |
594.03 |
| Oct 23 2009 |
14887 |
594.03 |
| Oct 16 2009 |
14642 |
594.03 |
| Oct 09 2009 |
14027 |
584.51 |
| Oct 02 2009 |
13376 |
584.51 |
| Sep 25 2009 |
12652 |
584.51 |
| Sep 18 2009 |
12382 |
584.51 |
