| Oct 27 2015 |
26479 |
578.14 |
| Oct 20 2015 |
26468 |
578.14 |
| Oct 13 2015 |
25768 |
578.14 |
| Oct 06 2015 |
22400 |
542.16 |
| Sep 29 2015 |
22346 |
542.16 |
| Sep 22 2015 |
672 |
542.16 |
| Sep 15 2015 |
964 |
542.16 |
| Sep 14 2015 |
21556 |
542.16 |
| Sep 07 2015 |
21532 |
542.16 |
| Aug 31 2015 |
21569 |
542.16 |
| Aug 24 2015 |
21475 |
542.16 |
| Aug 17 2015 |
21507 |
542.16 |
| Aug 10 2015 |
21517 |
542.16 |
| Aug 03 2015 |
21516 |
542.16 |
| Jul 27 2015 |
21516 |
542.16 |
| Jul 20 2015 |
21515 |
542.16 |
| Jul 13 2015 |
21515 |
542.16 |
| Jul 06 2015 |
21515 |
542.16 |
| Jun 29 2015 |
21515 |
542.16 |
| Jun 22 2015 |
21515 |
542.16 |
| Jun 15 2015 |
21515 |
542.16 |
| Jun 08 2015 |
21661 |
542.16 |
| Jun 01 2015 |
21661 |
542.16 |
| May 25 2015 |
21661 |
542.16 |
| May 18 2015 |
21661 |
542.16 |
| May 11 2015 |
21661 |
542.16 |
| May 04 2015 |
21661 |
542.16 |
| Apr 27 2015 |
21636 |
542.16 |
| Apr 20 2015 |
21622 |
542.16 |
| Apr 13 2015 |
21621 |
542.16 |
| Apr 06 2015 |
21657 |
542.16 |
| Mar 30 2015 |
21657 |
542.16 |
| Mar 23 2015 |
21679 |
542.16 |
| Mar 16 2015 |
21663 |
542.16 |
| Mar 09 2015 |
21662 |
542.16 |
| Mar 02 2015 |
21651 |
542.16 |
| Feb 23 2015 |
21509 |
542.16 |
| Feb 16 2015 |
21476 |
542.16 |
| Feb 09 2015 |
21487 |
542.16 |
| Feb 02 2015 |
21499 |
542.16 |
| Jan 26 2015 |
21491 |
542.16 |
| Jan 19 2015 |
21466 |
542.16 |
| Jan 12 2015 |
21325 |
542.16 |
| Jan 05 2015 |
21649 |
542.16 |
| Dec 29 2014 |
21661 |
542.16 |
| Dec 22 2014 |
21700 |
542.16 |
| Dec 15 2014 |
21376 |
542.16 |
| Dec 08 2014 |
21584 |
542.16 |
| Dec 01 2014 |
21730 |
542.16 |
| Nov 24 2014 |
21731 |
542.16 |
| Nov 17 2014 |
21953 |
542.16 |
| Nov 10 2014 |
22148 |
542.16 |
| Nov 03 2014 |
18404 |
506.17 |
| Oct 27 2014 |
18391 |
506.17 |
| Nov 04 2010 |
23058 |
663.27 |
| Oct 28 2010 |
22460 |
663.27 |
| Oct 22 2010 |
22278 |
663.27 |
| Oct 14 2010 |
21984 |
663.27 |
| Oct 05 2010 |
20337 |
663.27 |
| Sep 29 2010 |
20895 |
663.27 |
| Sep 24 2010 |
19993 |
663.27 |
| Sep 17 2010 |
19121 |
663.27 |
| Sep 10 2010 |
16458 |
604.52 |
| Aug 15 2010 |
15217 |
663.27 |
| Jan 29 2010 |
16414 |
604.52 |
| Jan 15 2010 |
16358 |
604.52 |
| Jan 08 2010 |
16210 |
604.52 |
| Dec 18 2009 |
15722 |
604.52 |
| Dec 09 2009 |
15516 |
604.52 |
| Dec 04 2009 |
15090 |
604.52 |
| Nov 27 2009 |
14902 |
604.52 |
| Nov 20 2009 |
14384 |
604.52 |
| Nov 13 2009 |
13635 |
604.52 |
| Nov 06 2009 |
10978 |
545.77 |
| Oct 30 2009 |
12899 |
545.77 |
| Oct 23 2009 |
12411 |
545.77 |
| Oct 16 2009 |
12185 |
545.77 |
| Oct 09 2009 |
12082 |
545.77 |
| Oct 02 2009 |
11559 |
545.77 |
| Sep 25 2009 |
10960 |
545.77 |
| Sep 18 2009 |
10704 |
545.77 |
