| Dec 22 2022 |
220 |
354.04 |
| Dec 15 2022 |
219 |
354.04 |
| Dec 08 2022 |
217 |
354.04 |
| Dec 01 2022 |
217 |
354.04 |
| Nov 24 2022 |
217 |
354.04 |
| Nov 17 2022 |
212 |
354.04 |
| Nov 10 2022 |
214 |
354.04 |
| Nov 03 2022 |
208 |
354.04 |
| Oct 27 2022 |
196 |
354.04 |
| Oct 20 2022 |
192 |
354.04 |
| Oct 13 2022 |
191 |
354.04 |
| Oct 06 2022 |
192 |
354.04 |
| Sep 29 2022 |
192 |
354.04 |
| Sep 22 2022 |
194 |
354.04 |
| Sep 15 2022 |
195 |
354.04 |
| Sep 08 2022 |
196 |
354.04 |
| Sep 01 2022 |
196 |
354.04 |
| Aug 25 2022 |
195 |
354.04 |
| Aug 18 2022 |
195 |
354.04 |
| Aug 11 2022 |
195 |
354.04 |
| Aug 04 2022 |
195 |
354.04 |
| Jul 28 2022 |
195 |
354.04 |
| Jul 21 2022 |
195 |
354.04 |
| Jul 14 2022 |
195 |
354.04 |
| Jul 07 2022 |
195 |
354.04 |
| Jun 30 2022 |
195 |
354.04 |
| Jun 23 2022 |
195 |
354.04 |
| Jun 16 2022 |
195 |
354.04 |
| Jun 09 2022 |
195 |
354.04 |
| Jun 02 2022 |
195 |
354.04 |
| May 26 2022 |
195 |
354.04 |
| May 19 2022 |
195 |
354.04 |
| May 12 2022 |
195 |
354.04 |
| May 05 2022 |
195 |
354.04 |
| Apr 28 2022 |
195 |
354.04 |
| Apr 21 2022 |
195 |
354.04 |
| Apr 14 2022 |
195 |
354.04 |
| Apr 07 2022 |
195 |
354.04 |
| Mar 31 2022 |
195 |
354.04 |
| Mar 24 2022 |
195 |
354.04 |
| Mar 17 2022 |
195 |
354.04 |
| Mar 10 2022 |
195 |
354.04 |
| Mar 03 2022 |
195 |
354.04 |
| Feb 24 2022 |
192 |
354.04 |
| Feb 17 2022 |
192 |
354.04 |
| Feb 10 2022 |
192 |
354.04 |
| Feb 03 2022 |
192 |
354.04 |
| Jan 27 2022 |
191 |
354.04 |
| Jan 20 2022 |
187 |
354.04 |
| Jan 13 2022 |
188 |
354.04 |
| Jan 06 2022 |
193 |
354.04 |
| Dec 30 2021 |
196 |
354.04 |
| Dec 23 2021 |
201 |
354.04 |
| Dec 16 2021 |
201 |
354.04 |
| Dec 09 2021 |
148 |
336.88 |
| Dec 02 2021 |
121 |
329.79 |
| Nov 25 2021 |
124 |
329.79 |
| Nov 18 2021 |
134 |
330.89 |
| Nov 11 2021 |
130 |
330.89 |
| Nov 04 2021 |
135 |
330.89 |
| Oct 28 2021 |
150 |
334.55 |
| Oct 21 2021 |
154 |
334.55 |
| Oct 14 2021 |
155 |
334.55 |
| Oct 07 2021 |
150 |
334.55 |
| Sep 30 2021 |
152 |
335.5 |
| Sep 23 2021 |
152 |
335.5 |
| Sep 16 2021 |
151 |
335.5 |
| Sep 09 2021 |
151 |
335.5 |
| Sep 02 2021 |
151 |
335.5 |
| Aug 26 2021 |
151 |
335.5 |
| Aug 19 2021 |
151 |
335.5 |
| Aug 12 2021 |
151 |
335.5 |
| Aug 05 2021 |
151 |
335.5 |
| Jul 29 2021 |
151 |
335.5 |
| Jun 03 2021 |
143 |
335.5 |
| Dec 11 2020 |
1743 |
295.18 |
| Dec 04 2020 |
2507 |
321.25 |
| Nov 27 2020 |
2422 |
321.25 |
| Nov 20 2020 |
3301 |
344.1 |
| Nov 13 2020 |
3468 |
344.1 |
| Nov 06 2020 |
3523 |
338.56 |
| Oct 30 2020 |
3592 |
335.5 |
| Oct 23 2020 |
3829 |
335.5 |
| Oct 16 2020 |
3965 |
335.5 |
| Oct 09 2020 |
4089 |
335.5 |
| Oct 02 2020 |
4212 |
335.5 |
| Sep 25 2020 |
4293 |
335.5 |
| Sep 18 2020 |
4415 |
335.5 |
| Sep 11 2020 |
4452 |
335.5 |
| Sep 04 2020 |
4509 |
335.5 |
| Aug 28 2020 |
4534 |
335.5 |
| Aug 21 2020 |
4561 |
335.5 |
| Aug 14 2020 |
4566 |
335.5 |
| Aug 07 2020 |
4610 |
335.5 |
| Jul 31 2020 |
4628 |
335.5 |
| Jul 24 2020 |
4628 |
335.5 |
| Jul 17 2020 |
4639 |
335.5 |
| Jul 10 2020 |
4657 |
335.5 |
| Jul 03 2020 |
4675 |
335.5 |
| Jun 26 2020 |
4675 |
335.5 |
| Jun 19 2020 |
4675 |
335.5 |
| Jun 12 2020 |
4677 |
335.5 |
| Jun 05 2020 |
4682 |
335.5 |
| May 29 2020 |
4692 |
335.5 |
| May 22 2020 |
4698 |
335.5 |
| May 15 2020 |
4698 |
335.5 |
| May 08 2020 |
4699 |
335.5 |
| May 01 2020 |
4700 |
335.5 |
| Apr 24 2020 |
4713 |
335.5 |
| Apr 17 2020 |
4713 |
335.5 |
| Apr 10 2020 |
4713 |
335.5 |
| Apr 03 2020 |
4713 |
335.5 |
| Mar 27 2020 |
4713 |
335.5 |
| Mar 20 2020 |
4714 |
335.5 |
| Mar 13 2020 |
4714 |
335.5 |
| Mar 06 2020 |
4714 |
335.5 |
| Feb 28 2020 |
4728 |
335.5 |
| Feb 21 2020 |
4740 |
335.5 |
| Feb 14 2020 |
4743 |
335.5 |
| Feb 07 2020 |
4745 |
335.5 |
| Jan 31 2020 |
4761 |
335.5 |
| Jan 24 2020 |
4529 |
335.5 |
| Jan 17 2020 |
4544 |
335.5 |
| Jan 10 2020 |
4919 |
335.5 |
| Jan 03 2020 |
4903 |
335.5 |
| Dec 27 2019 |
4904 |
335.5 |
| Dec 20 2019 |
4907 |
335.5 |
| Dec 13 2019 |
5881 |
352.25 |
| Dec 06 2019 |
6359 |
362.59 |
| Nov 29 2019 |
6472 |
362.59 |
| Nov 22 2019 |
6386 |
360.67 |
| Nov 15 2019 |
5974 |
354.12 |
| Nov 08 2019 |
6289 |
358.77 |
| Nov 01 2019 |
6074 |
354.97 |
| Oct 25 2019 |
6731 |
366.09 |
| Oct 18 2019 |
6985 |
371.18 |
| Oct 11 2019 |
7052 |
371.18 |
| Oct 04 2019 |
6820 |
368.18 |
| Sep 27 2019 |
6833 |
368.18 |
| Sep 20 2019 |
6723 |
368.18 |
| Sep 13 2019 |
6773 |
368.18 |
| Sep 06 2019 |
6610 |
368.18 |
| Aug 30 2019 |
6655 |
368.18 |
| Aug 23 2019 |
6670 |
368.18 |
| Aug 16 2019 |
6638 |
368.18 |
| Aug 09 2019 |
6638 |
368.18 |
| Aug 02 2019 |
6641 |
368.18 |
| Jul 26 2019 |
6643 |
368.18 |
| Jul 19 2019 |
6654 |
368.18 |
| Jul 12 2019 |
6665 |
368.18 |
| Jul 05 2019 |
6671 |
368.18 |
| Jun 28 2019 |
6686 |
368.18 |
| Jun 21 2019 |
6695 |
368.18 |
| Jun 14 2019 |
6688 |
368.18 |
| Jun 07 2019 |
6685 |
368.18 |
| May 31 2019 |
6697 |
368.18 |
| May 24 2019 |
6696 |
368.18 |
| May 17 2019 |
6712 |
368.18 |
| May 10 2019 |
6710 |
368.18 |
| May 03 2019 |
6717 |
368.18 |
| Apr 26 2019 |
6714 |
368.18 |
| Apr 19 2019 |
6716 |
368.18 |
| Apr 12 2019 |
6718 |
368.18 |
| Apr 05 2019 |
6718 |
368.18 |
| Mar 29 2019 |
6718 |
368.18 |
| Mar 22 2019 |
6716 |
368.18 |
| Mar 15 2019 |
6724 |
368.18 |
| Mar 08 2019 |
6697 |
368.18 |
| Mar 01 2019 |
6698 |
368.18 |
| Feb 22 2019 |
6693 |
368.18 |
| Feb 15 2019 |
6704 |
368.18 |
| Feb 08 2019 |
6687 |
368.18 |
| Feb 01 2019 |
6705 |
368.18 |
| Jan 25 2019 |
6705 |
368.18 |
| Jan 18 2019 |
6437 |
368.18 |
| Jan 11 2019 |
6821 |
368.18 |
| Jan 04 2019 |
6880 |
368.18 |
| Dec 28 2018 |
6907 |
368.18 |
| Dec 21 2018 |
6859 |
368.18 |
| Dec 14 2018 |
6856 |
368.18 |
| Dec 07 2018 |
6937 |
368.18 |
| Nov 30 2018 |
7019 |
368.18 |
| Nov 23 2018 |
7066 |
368.18 |
| Nov 16 2018 |
6826 |
363.39 |
| Nov 09 2018 |
6810 |
364.01 |
| Nov 02 2018 |
6623 |
361.02 |
| Oct 26 2018 |
6440 |
361.02 |
| Oct 19 2018 |
6335 |
358.83 |
| Oct 12 2018 |
6285 |
358.83 |
| Oct 05 2018 |
5346 |
346.53 |
| Sep 28 2018 |
5366 |
346.53 |
| Sep 21 2018 |
5369 |
346.53 |
| Sep 14 2018 |
5297 |
346.53 |
| Sep 07 2018 |
5327 |
346.53 |
| Aug 31 2018 |
5289 |
346.53 |
| Aug 24 2018 |
5272 |
346.53 |
| Aug 17 2018 |
5273 |
346.53 |
| Aug 10 2018 |
5274 |
346.53 |
| Aug 03 2018 |
5283 |
346.53 |
| Jul 27 2018 |
5288 |
346.53 |
| Jul 20 2018 |
5293 |
346.53 |
| Jul 13 2018 |
5294 |
346.53 |
| Jul 06 2018 |
5288 |
346.53 |
| Jun 29 2018 |
5325 |
346.53 |
| Jun 22 2018 |
5325 |
346.53 |
| Jun 15 2018 |
5331 |
346.53 |
| Jun 08 2018 |
5341 |
346.53 |
| Jun 01 2018 |
5335 |
346.53 |
| May 25 2018 |
5351 |
346.53 |
| May 18 2018 |
5350 |
346.53 |
| May 11 2018 |
5360 |
346.53 |
| May 04 2018 |
5391 |
346.53 |
| Apr 27 2018 |
5388 |
346.53 |
| Apr 20 2018 |
5403 |
346.53 |
| Apr 13 2018 |
5401 |
346.53 |
| Apr 06 2018 |
5401 |
346.53 |
| Mar 30 2018 |
5401 |
346.53 |
| Mar 23 2018 |
5401 |
346.53 |
| Mar 16 2018 |
5397 |
346.53 |
| Mar 09 2018 |
5397 |
346.53 |
| Mar 02 2018 |
5397 |
346.53 |
| Feb 23 2018 |
5400 |
346.53 |
| Feb 16 2018 |
5409 |
346.53 |
| Feb 09 2018 |
5407 |
346.53 |
| Feb 02 2018 |
5423 |
346.53 |
| Jan 26 2018 |
5440 |
346.53 |
| Jan 19 2018 |
5427 |
346.53 |
| Jan 12 2018 |
5181 |
346.53 |
| Jan 05 2018 |
5380 |
346.53 |
| Dec 29 2017 |
5378 |
346.53 |
| Dec 22 2017 |
5376 |
346.53 |
| Dec 15 2017 |
5359 |
346.53 |
| Dec 08 2017 |
5492 |
346.53 |
| Dec 01 2017 |
4788 |
333.67 |
| Nov 24 2017 |
4807 |
333.67 |
| Nov 17 2017 |
5197 |
341.37 |
| Nov 10 2017 |
5310 |
341.37 |
| Nov 03 2017 |
5291 |
341.37 |
| Oct 27 2017 |
5200 |
341.37 |
| Oct 20 2017 |
5219 |
341.37 |
| Oct 13 2017 |
5221 |
343.3 |
| Oct 06 2017 |
5230 |
344.81 |
| Sep 29 2017 |
5224 |
344.81 |
| Sep 22 2017 |
5226 |
345.3 |
| Sep 15 2017 |
4947 |
339.63 |
| Sep 08 2017 |
4989 |
340.76 |
| Sep 01 2017 |
5014 |
340.76 |
| Aug 25 2017 |
5028 |
340.76 |
| Aug 18 2017 |
5029 |
340.76 |
| Aug 11 2017 |
5011 |
340.76 |
| Aug 04 2017 |
5020 |
340.76 |
| Jul 28 2017 |
5018 |
340.76 |
| Jul 21 2017 |
5027 |
340.76 |
| Jul 14 2017 |
5028 |
340.76 |
| Jul 07 2017 |
5026 |
340.76 |
| Jun 30 2017 |
5033 |
340.76 |
| Jun 23 2017 |
5032 |
340.76 |
| Jun 16 2017 |
5036 |
340.76 |
| Jun 09 2017 |
5027 |
340.76 |
| Jun 02 2017 |
5023 |
340.76 |
| May 26 2017 |
4944 |
340.76 |
| May 19 2017 |
4964 |
340.76 |
| May 12 2017 |
4941 |
340.76 |
| May 05 2017 |
4939 |
340.76 |
| Apr 28 2017 |
4933 |
340.76 |
| Apr 21 2017 |
4919 |
340.76 |
| Apr 14 2017 |
4928 |
340.76 |
| Apr 07 2017 |
4928 |
340.76 |
| Mar 31 2017 |
4928 |
340.76 |
| Mar 24 2017 |
4928 |
340.76 |
| Mar 17 2017 |
4923 |
340.76 |
| Mar 10 2017 |
4930 |
340.76 |
| Mar 03 2017 |
4930 |
340.76 |
| Feb 24 2017 |
4933 |
340.76 |
| Feb 17 2017 |
4940 |
340.76 |
| Feb 10 2017 |
4949 |
340.76 |
| Feb 03 2017 |
4944 |
340.76 |
| Jan 27 2017 |
4955 |
340.76 |
| Jan 20 2017 |
4970 |
340.76 |
| Jan 13 2017 |
4974 |
340.76 |
| Jan 06 2017 |
4747 |
334.82 |
| Dec 30 2016 |
4785 |
334.82 |
| Dec 23 2016 |
4789 |
334.82 |
| Dec 16 2016 |
4788 |
334.82 |
| Dec 09 2016 |
4636 |
332.38 |
| Dec 02 2016 |
4703 |
332.38 |
| Nov 25 2016 |
4405 |
326.71 |
| Nov 18 2016 |
4229 |
323.67 |
| Nov 11 2016 |
4240 |
323.67 |
| Nov 04 2016 |
4229 |
323.67 |
| Oct 28 2016 |
4183 |
323.67 |
| Oct 21 2016 |
4219 |
323.67 |
| Oct 14 2016 |
4148 |
323.67 |
| Oct 07 2016 |
4185 |
323.67 |
| Sep 30 2016 |
4116 |
323.67 |
| Sep 23 2016 |
3840 |
319.03 |
| Sep 16 2016 |
3614 |
314.91 |
| Sep 09 2016 |
3651 |
314.91 |
| Sep 02 2016 |
3614 |
314.91 |
| Aug 26 2016 |
3614 |
314.91 |
| Aug 19 2016 |
3284 |
309.62 |
| Aug 12 2016 |
3279 |
309.62 |
| Aug 05 2016 |
3292 |
309.62 |
| Jul 29 2016 |
3292 |
309.62 |
| Jul 22 2016 |
3285 |
309.62 |
| Jun 28 2016 |
3286 |
309.62 |
| Jun 21 2016 |
3296 |
309.62 |
| Jun 14 2016 |
3296 |
309.62 |
| Jun 07 2016 |
3296 |
309.62 |
| May 31 2016 |
3296 |
309.62 |
| May 24 2016 |
3296 |
309.62 |
| May 17 2016 |
3293 |
309.62 |
| May 10 2016 |
3293 |
309.62 |
| May 03 2016 |
3293 |
309.62 |
| Apr 26 2016 |
3293 |
309.62 |
| Apr 19 2016 |
3292 |
309.62 |
| Apr 12 2016 |
3299 |
309.62 |
| Apr 05 2016 |
3299 |
309.62 |
| Mar 29 2016 |
3299 |
309.62 |
| Mar 22 2016 |
3298 |
309.62 |
| Mar 15 2016 |
3299 |
309.62 |
| Mar 08 2016 |
3302 |
309.62 |
| Mar 01 2016 |
3301 |
309.62 |
| Feb 23 2016 |
3299 |
309.62 |
| Feb 16 2016 |
3285 |
309.62 |
| Feb 09 2016 |
3285 |
309.62 |
| Feb 02 2016 |
3258 |
309.62 |
| Jan 26 2016 |
3267 |
309.62 |
| Jan 19 2016 |
3274 |
309.62 |
| Jan 12 2016 |
3049 |
309.62 |
| Jan 05 2016 |
3196 |
310 |
| Dec 29 2015 |
3252 |
311.62 |
| Dec 22 2015 |
3201 |
311.62 |
| Dec 15 2015 |
3160 |
311.98 |
| Dec 08 2015 |
3225 |
311.98 |
| Dec 01 2015 |
3768 |
326.88 |
| Nov 24 2015 |
3744 |
326.88 |
| Nov 17 2015 |
3588 |
326.88 |
| Nov 10 2015 |
3915 |
335.53 |
| Nov 03 2015 |
3929 |
334.87 |
| Oct 27 2015 |
4174 |
339.22 |
| Oct 20 2015 |
4126 |
339.22 |
| Oct 13 2015 |
4020 |
340.58 |
| Oct 06 2015 |
4206 |
343.26 |
| Sep 29 2015 |
3246 |
320.42 |
| Sep 22 2015 |
30137 |
320.42 |
| Sep 15 2015 |
31784 |
317.34 |
| Sep 14 2015 |
3034 |
317.34 |
| Sep 07 2015 |
3052 |
317.34 |
| Aug 31 2015 |
3025 |
317.34 |
| Aug 24 2015 |
3006 |
317.34 |
| Aug 17 2015 |
3009 |
317.34 |
| Aug 10 2015 |
3012 |
317.34 |
| Aug 03 2015 |
3012 |
317.34 |
| Jul 27 2015 |
3012 |
317.34 |
| Jul 20 2015 |
3012 |
317.34 |
| Jul 13 2015 |
3012 |
317.34 |
| Jul 06 2015 |
3012 |
317.34 |
| Jun 29 2015 |
3012 |
317.34 |
| Jun 22 2015 |
3012 |
317.34 |
| Jun 15 2015 |
3012 |
317.34 |
| Jun 08 2015 |
3048 |
317.34 |
| Jun 01 2015 |
3048 |
317.34 |
| May 25 2015 |
3048 |
317.34 |
| May 18 2015 |
3048 |
317.34 |
| May 11 2015 |
3048 |
317.34 |
| May 04 2015 |
3048 |
317.34 |
| Apr 27 2015 |
3047 |
317.34 |
| Apr 20 2015 |
3043 |
317.34 |
| Apr 13 2015 |
3043 |
317.34 |
| Apr 06 2015 |
3047 |
317.34 |
| Mar 30 2015 |
3047 |
317.34 |
| Mar 23 2015 |
3052 |
317.34 |
| Mar 16 2015 |
3050 |
317.34 |
| Mar 09 2015 |
3050 |
317.34 |
| Mar 02 2015 |
3048 |
317.34 |
| Feb 23 2015 |
3012 |
317.34 |
| Feb 16 2015 |
3013 |
317.34 |
| Feb 09 2015 |
3020 |
317.34 |
| Feb 02 2015 |
3025 |
317.34 |
| Jan 26 2015 |
3024 |
317.34 |
| Jan 19 2015 |
3008 |
317.34 |
| Jan 12 2015 |
2876 |
315.33 |
| Jan 05 2015 |
2873 |
312.09 |
| Dec 29 2014 |
2621 |
305.45 |
| Dec 22 2014 |
2632 |
305.45 |
| Dec 15 2014 |
2560 |
305.45 |
| Dec 08 2014 |
2958 |
316.98 |
| Dec 01 2014 |
3018 |
316.98 |
| Nov 24 2014 |
2497 |
301.08 |
| Nov 17 2014 |
2481 |
301.08 |
| Nov 10 2014 |
2489 |
301.08 |
| Nov 03 2014 |
2483 |
302.05 |
| Oct 27 2014 |
2514 |
302.05 |
| Oct 20 2014 |
2540 |
301.36 |
| Oct 13 2014 |
2510 |
302.56 |
| Oct 06 2014 |
2516 |
302.56 |
| Sep 29 2014 |
2508 |
302.56 |
| Sep 22 2014 |
2764 |
308.25 |
| Sep 15 2014 |
3133 |
318.23 |
| Sep 08 2014 |
3159 |
318.2 |
| Sep 01 2014 |
3153 |
317.55 |
| Aug 25 2014 |
3158 |
317.55 |
| Aug 18 2014 |
3159 |
317.55 |
| Aug 11 2014 |
3159 |
317.55 |
| Aug 04 2014 |
3159 |
317.55 |
| Jul 28 2014 |
3159 |
317.55 |
| Jul 21 2014 |
3163 |
317.55 |
| Jul 14 2014 |
3163 |
317.55 |
| Jul 07 2014 |
3163 |
317.55 |
| Jun 30 2014 |
3163 |
317.55 |
| Jun 23 2014 |
3162 |
317.55 |
| Jun 16 2014 |
3162 |
317.55 |
| Jun 09 2014 |
3162 |
317.55 |
| Jun 02 2014 |
3162 |
317.55 |
| May 26 2014 |
3162 |
317.55 |
| May 19 2014 |
3162 |
317.55 |
| May 12 2014 |
3162 |
317.55 |
| May 05 2014 |
3162 |
317.55 |
| Apr 28 2014 |
3162 |
317.55 |
| Apr 21 2014 |
3162 |
317.55 |
| Apr 14 2014 |
3166 |
317.55 |
| Apr 07 2014 |
3166 |
317.55 |
| Mar 31 2014 |
3166 |
317.55 |
| Mar 24 2014 |
3166 |
317.55 |
| Mar 17 2014 |
3166 |
317.55 |
| Mar 10 2014 |
3166 |
317.55 |
| Mar 03 2014 |
3166 |
317.55 |
| Feb 24 2014 |
3164 |
317.55 |
| Feb 17 2014 |
3165 |
317.55 |
| Feb 10 2014 |
3164 |
317.55 |
| Feb 03 2014 |
3154 |
317.55 |
| Jan 27 2014 |
3192 |
317.55 |
| Jan 20 2014 |
3169 |
317.55 |
| Jan 13 2014 |
3451 |
326.39 |
| Jan 06 2014 |
3425 |
326.39 |
| Dec 30 2013 |
3465 |
326.39 |
| Dec 23 2013 |
3313 |
326.39 |
| Dec 16 2013 |
3356 |
328.11 |
| Dec 09 2013 |
3350 |
328.11 |
| Dec 02 2013 |
3391 |
328.11 |
| Nov 25 2013 |
3789 |
335.22 |
| Nov 18 2013 |
3482 |
328.01 |
| Nov 11 2013 |
3236 |
323.3 |
| Nov 04 2013 |
3010 |
316.7 |
| Oct 28 2013 |
2906 |
314.74 |
| Oct 21 2013 |
2854 |
314.74 |
| Oct 14 2013 |
3083 |
320.8 |
| Oct 07 2013 |
3102 |
320.8 |
| Sep 30 2013 |
2998 |
318.25 |
| Sep 23 2013 |
2986 |
318.25 |
| Sep 16 2013 |
3603 |
332.24 |
| Sep 09 2013 |
3893 |
338.47 |
| Sep 02 2013 |
3920 |
338.47 |
| Aug 26 2013 |
3913 |
338.47 |
| Aug 19 2013 |
3920 |
338.47 |
| Aug 12 2013 |
3921 |
338.47 |
| Aug 05 2013 |
3922 |
338.47 |
| Jul 29 2013 |
3922 |
338.47 |
| Jul 22 2013 |
3937 |
338.47 |
| Jul 15 2013 |
3937 |
338.47 |
| Jul 08 2013 |
3936 |
338.47 |
| Jul 01 2013 |
3936 |
338.47 |
| Jun 24 2013 |
3936 |
338.47 |
| Jun 17 2013 |
3936 |
338.47 |
| Jun 10 2013 |
3936 |
338.47 |
| Jun 03 2013 |
3936 |
338.47 |
| May 27 2013 |
3936 |
338.47 |
| May 20 2013 |
3936 |
338.47 |
| May 13 2013 |
3936 |
338.47 |
| May 06 2013 |
3936 |
338.47 |
| Apr 29 2013 |
3936 |
338.47 |
| Apr 22 2013 |
3932 |
338.47 |
| Apr 15 2013 |
3939 |
338.47 |
| Apr 08 2013 |
3939 |
338.47 |
| Apr 01 2013 |
3939 |
338.47 |
| Mar 25 2013 |
3939 |
338.47 |
| Mar 18 2013 |
3939 |
338.47 |
| Mar 11 2013 |
3939 |
338.47 |
| Mar 04 2013 |
3939 |
338.47 |
| Feb 25 2013 |
3939 |
338.47 |
| Feb 18 2013 |
3948 |
338.47 |
| Feb 11 2013 |
3956 |
338.47 |
| Feb 04 2013 |
3936 |
338.47 |
| Jan 28 2013 |
3966 |
338.47 |
| Jan 21 2013 |
3980 |
338.47 |
| Jan 14 2013 |
4033 |
338.47 |
| Jan 07 2013 |
4006 |
338.47 |
| Dec 31 2012 |
4016 |
338.47 |
| Dec 24 2012 |
4016 |
338.47 |
| Dec 17 2012 |
4030 |
338.47 |
| Dec 10 2012 |
3882 |
336.37 |
| Dec 03 2012 |
4284 |
343.1 |
| Nov 26 2012 |
4200 |
343.1 |
| Nov 19 2012 |
4529 |
348.03 |
| Nov 12 2012 |
4554 |
348.03 |
| Nov 05 2012 |
4623 |
348.67 |
| Oct 29 2012 |
4562 |
346.97 |
| Oct 22 2012 |
4582 |
346.97 |
| Oct 15 2012 |
4902 |
353.06 |
| Oct 02 2012 |
4859 |
352.29 |
| Sep 26 2012 |
4907 |
352.29 |
| Sep 20 2012 |
4666 |
348.9 |
| Sep 13 2012 |
4940 |
354.48 |
| Jan 19 2012 |
5055 |
366.37 |
| Dec 29 2011 |
4978 |
366.36 |
| Dec 13 2011 |
4924 |
366.36 |
| Dec 09 2011 |
5153 |
370.27 |
| Dec 01 2011 |
5789 |
381.53 |
| Nov 25 2011 |
5877 |
381.63 |
| Nov 17 2011 |
6422 |
391.01 |
| Nov 10 2011 |
6519 |
391.18 |
| Nov 04 2011 |
6813 |
396.21 |
| Oct 28 2011 |
7962 |
412.51 |
| Oct 21 2011 |
8583 |
419.99 |
| Oct 14 2011 |
8533 |
420.04 |
| Oct 07 2011 |
8314 |
420.08 |
| Sep 30 2011 |
8265 |
420.12 |
| Sep 27 2011 |
8259 |
422.43 |
| Sep 23 2011 |
8159 |
422.45 |
| Sep 16 2011 |
7234 |
412.58 |
| Sep 09 2011 |
6989 |
411.2 |
| Jan 13 2011 |
6399 |
402.85 |
| Dec 28 2010 |
6590 |
402.81 |
| Dec 14 2010 |
6510 |
402.09 |
| Dec 03 2010 |
5900 |
391.58 |
| Nov 26 2010 |
5329 |
380.84 |
| Nov 19 2010 |
5296 |
380.9 |
| Nov 12 2010 |
5222 |
380.96 |
| Nov 04 2010 |
5445 |
386.32 |
| Oct 28 2010 |
6208 |
403.83 |
| Oct 22 2010 |
6134 |
404.02 |
| Oct 14 2010 |
6493 |
411.92 |
| Oct 05 2010 |
7148 |
430.24 |
| Sep 29 2010 |
7827 |
438.02 |
| Sep 24 2010 |
7548 |
438.02 |
| Sep 17 2010 |
7268 |
438.02 |
| Sep 10 2010 |
7959 |
451.82 |
| Aug 15 2010 |
6209 |
438.02 |
| Jan 29 2010 |
7972 |
451.82 |
| Jan 15 2010 |
7923 |
451.82 |
| Jan 08 2010 |
7795 |
451.82 |
| Dec 18 2009 |
7464 |
451.82 |
| Dec 09 2009 |
6578 |
438.02 |
| Dec 04 2009 |
6448 |
438.02 |
| Nov 27 2009 |
7096 |
450.48 |
| Nov 20 2009 |
7499 |
463.32 |
| Nov 13 2009 |
7065 |
463.32 |
| Nov 06 2009 |
7671 |
476.7 |
| Oct 30 2009 |
9601 |
487.65 |
| Oct 23 2009 |
9172 |
487.65 |
| Oct 16 2009 |
10063 |
507.04 |
| Oct 09 2009 |
9956 |
507.04 |
| Oct 02 2009 |
9514 |
507.04 |
| Sep 25 2009 |
9055 |
507.04 |
| Sep 18 2009 |
8862 |
507.04 |
