| Nov 26 2010 |
3580 |
344.94 |
| Nov 19 2010 |
5349 |
381.86 |
| Nov 12 2010 |
5140 |
379.45 |
| Nov 04 2010 |
5061 |
379.46 |
| Oct 28 2010 |
4873 |
379.47 |
| Oct 22 2010 |
4466 |
372.25 |
| Oct 14 2010 |
4866 |
382.79 |
| Oct 05 2010 |
4511 |
381.8 |
| Sep 29 2010 |
4318 |
375.65 |
| Sep 24 2010 |
3916 |
368.94 |
| Sep 17 2010 |
3778 |
368.94 |
| Sep 10 2010 |
3510 |
363.33 |
| Aug 15 2010 |
3744 |
381.8 |
| Jan 29 2010 |
3538 |
363.33 |
| Jan 15 2010 |
3507 |
363.33 |
| Jan 08 2010 |
3407 |
363.33 |
| Dec 18 2009 |
2929 |
355.21 |
| Dec 09 2009 |
2897 |
355.21 |
| Dec 04 2009 |
2880 |
356.93 |
| Nov 27 2009 |
2894 |
356.93 |
| Nov 20 2009 |
2807 |
356.93 |
| Nov 13 2009 |
2567 |
353.46 |
| Nov 06 2009 |
2380 |
347.66 |
| Oct 30 2009 |
2842 |
347.66 |
| Oct 23 2009 |
2569 |
342.95 |
| Oct 16 2009 |
1660 |
304.37 |
| Oct 09 2009 |
1654 |
304.37 |
| Oct 02 2009 |
802 |
254.42 |
| Sep 25 2009 |
765 |
254.42 |
| Sep 18 2009 |
772 |
254.42 |
