| Nov 11 2016 |
25499 |
547.41 |
| Nov 04 2016 |
32148 |
619.52 |
| Oct 28 2016 |
32166 |
619.52 |
| Oct 21 2016 |
30066 |
592.79 |
| Oct 14 2016 |
30302 |
594.71 |
| Oct 07 2016 |
30115 |
594.71 |
| Sep 30 2016 |
30054 |
594.71 |
| Sep 23 2016 |
29538 |
594.71 |
| Sep 16 2016 |
29076 |
594.71 |
| Sep 09 2016 |
27304 |
580.11 |
| Sep 02 2016 |
27221 |
580.11 |
| Aug 26 2016 |
27267 |
580.11 |
| Aug 19 2016 |
26761 |
580.11 |
| Aug 12 2016 |
26751 |
580.11 |
| Aug 05 2016 |
26772 |
580.11 |
| Jul 29 2016 |
26774 |
580.11 |
| Jul 22 2016 |
26742 |
580.11 |
| Jun 28 2016 |
26744 |
580.11 |
| Jun 21 2016 |
26819 |
580.11 |
| Jun 14 2016 |
26819 |
580.11 |
| Jun 07 2016 |
26821 |
580.11 |
| May 31 2016 |
26828 |
580.11 |
| May 24 2016 |
26828 |
580.11 |
| May 17 2016 |
26803 |
580.11 |
| May 10 2016 |
26804 |
580.11 |
| May 03 2016 |
26810 |
580.11 |
| Apr 26 2016 |
26805 |
580.11 |
| Apr 19 2016 |
26767 |
580.11 |
| Apr 12 2016 |
26825 |
580.11 |
| Apr 05 2016 |
26825 |
580.11 |
| Mar 29 2016 |
26825 |
580.11 |
| Mar 22 2016 |
26806 |
580.11 |
| Mar 15 2016 |
26805 |
580.11 |
| Mar 08 2016 |
26827 |
580.11 |
| Mar 01 2016 |
26822 |
580.11 |
| Feb 23 2016 |
26820 |
580.11 |
| Feb 16 2016 |
26739 |
580.11 |
| Feb 09 2016 |
26739 |
580.11 |
| Feb 02 2016 |
26679 |
580.11 |
| Jan 26 2016 |
26723 |
580.11 |
| Jan 19 2016 |
26739 |
580.11 |
| Jan 12 2016 |
26298 |
580.11 |
| Jan 05 2016 |
26767 |
580.11 |
| Dec 29 2015 |
26798 |
580.11 |
| Dec 22 2015 |
26588 |
580.11 |
| Dec 15 2015 |
26478 |
580.11 |
| Dec 08 2015 |
26817 |
580.11 |
| Dec 01 2015 |
26971 |
580.11 |
| Nov 24 2015 |
26711 |
580.11 |
| Nov 17 2015 |
26394 |
580.11 |
| Nov 10 2015 |
26722 |
583.53 |
| Nov 03 2015 |
24372 |
556.51 |
| Oct 27 2015 |
24460 |
556.51 |
| Oct 20 2015 |
21795 |
530.06 |
| Oct 13 2015 |
21649 |
535.21 |
| Oct 06 2015 |
21626 |
535.21 |
| Sep 29 2015 |
21590 |
535.21 |
| Sep 22 2015 |
6421 |
535.21 |
| Sep 15 2015 |
10769 |
519.68 |
| Sep 14 2015 |
19334 |
519.17 |
| Sep 07 2015 |
18385 |
510.04 |
| Aug 31 2015 |
18404 |
510.04 |
| Aug 24 2015 |
18320 |
510.04 |
| Aug 17 2015 |
18353 |
510.04 |
| Aug 10 2015 |
18362 |
510.04 |
| Aug 03 2015 |
18361 |
510.04 |
| Jul 27 2015 |
18361 |
510.04 |
| Jul 20 2015 |
18360 |
510.04 |
| Jul 13 2015 |
18360 |
510.04 |
| Jul 06 2015 |
18360 |
510.04 |
| Jun 29 2015 |
18360 |
510.04 |
| Jun 22 2015 |
18360 |
510.04 |
| Jun 15 2015 |
18360 |
510.04 |
| Jun 08 2015 |
18491 |
510.04 |
| Jun 01 2015 |
18491 |
510.04 |
| May 25 2015 |
18491 |
510.04 |
| May 18 2015 |
18491 |
510.04 |
| May 11 2015 |
18491 |
510.04 |
| May 04 2015 |
18491 |
510.04 |
| Apr 27 2015 |
18471 |
510.04 |
| Apr 20 2015 |
18457 |
510.04 |
| Apr 13 2015 |
18457 |
510.04 |
| Apr 06 2015 |
18488 |
510.04 |
| Mar 30 2015 |
18488 |
510.04 |
| Mar 23 2015 |
18508 |
510.04 |
| Mar 16 2015 |
18496 |
510.04 |
| Mar 09 2015 |
18495 |
510.04 |
| Mar 02 2015 |
18483 |
510.04 |
| Feb 23 2015 |
18353 |
510.04 |
| Feb 16 2015 |
18330 |
510.04 |
| Feb 09 2015 |
18340 |
510.04 |
| Feb 02 2015 |
18349 |
510.04 |
| Jan 26 2015 |
18336 |
510.04 |
| Jan 19 2015 |
18317 |
510.04 |
| Jan 12 2015 |
18184 |
510.04 |
| Jan 05 2015 |
18484 |
510.04 |
| Dec 29 2014 |
18479 |
510.04 |
| Dec 22 2014 |
18532 |
510.04 |
| Dec 15 2014 |
18264 |
510.04 |
| Dec 08 2014 |
18431 |
510.04 |
| Dec 01 2014 |
18535 |
510.04 |
| Nov 24 2014 |
18541 |
510.04 |
| Nov 17 2014 |
17282 |
496.42 |
| Nov 10 2014 |
17429 |
496.42 |
| Nov 03 2014 |
17362 |
496.42 |
| Oct 27 2014 |
16704 |
490.45 |
| Oct 20 2014 |
16182 |
483.5 |
| Oct 13 2014 |
15484 |
478.1 |
| Oct 06 2014 |
13753 |
463.54 |
| Sep 29 2014 |
12688 |
451.02 |
| Sep 22 2014 |
13049 |
454.21 |
| Sep 15 2014 |
13927 |
463.4 |
| Sep 08 2014 |
12807 |
452.79 |
| Sep 01 2014 |
12861 |
452.79 |
| Aug 25 2014 |
12876 |
452.79 |
| Aug 18 2014 |
12876 |
452.79 |
| Aug 11 2014 |
12876 |
452.79 |
| Aug 04 2014 |
12876 |
452.79 |
| Jul 28 2014 |
12876 |
452.79 |
| Jul 21 2014 |
12895 |
452.79 |
| Jul 14 2014 |
12895 |
452.79 |
| Jul 07 2014 |
12895 |
452.79 |
| Jun 30 2014 |
12895 |
452.79 |
| Jun 23 2014 |
12895 |
452.79 |
| Jun 16 2014 |
12895 |
452.79 |
| Jun 09 2014 |
12895 |
452.79 |
| Jun 02 2014 |
12895 |
452.79 |
| May 26 2014 |
12895 |
452.79 |
| May 19 2014 |
12895 |
452.79 |
| May 12 2014 |
12897 |
452.79 |
| May 05 2014 |
12897 |
452.79 |
| Apr 28 2014 |
12898 |
452.79 |
| Apr 21 2014 |
12898 |
452.79 |
| Apr 14 2014 |
12918 |
452.79 |
| Apr 07 2014 |
12918 |
452.79 |
| Mar 31 2014 |
12919 |
452.79 |
| Mar 24 2014 |
12919 |
452.79 |
| Mar 17 2014 |
12919 |
452.79 |
| Mar 10 2014 |
12919 |
452.79 |
| Mar 03 2014 |
12919 |
452.79 |
| Feb 24 2014 |
12913 |
452.79 |
| Feb 17 2014 |
12926 |
452.79 |
| Feb 10 2014 |
12925 |
452.79 |
| Feb 03 2014 |
12909 |
452.79 |
| Jan 27 2014 |
12971 |
452.79 |
| Jan 20 2014 |
12929 |
452.79 |
| Jan 13 2014 |
12752 |
452.79 |
| Jan 06 2014 |
12686 |
452.79 |
| Dec 30 2013 |
12805 |
452.79 |
| Dec 23 2013 |
12605 |
452.79 |
| Dec 16 2013 |
12445 |
452.79 |
| Dec 09 2013 |
12499 |
452.79 |
| Dec 02 2013 |
12676 |
452.79 |
| Nov 25 2013 |
12890 |
452.79 |
| Nov 18 2013 |
13005 |
452.79 |
| Nov 11 2013 |
12971 |
452.79 |
| Nov 04 2013 |
12868 |
452.79 |
| Oct 28 2013 |
12771 |
452.79 |
| Oct 21 2013 |
11127 |
438.67 |
| Oct 14 2013 |
15024 |
477.5 |
| Oct 07 2013 |
14675 |
475.17 |
| Sep 30 2013 |
14670 |
475.17 |
| Sep 23 2013 |
14632 |
475.17 |
| Sep 16 2013 |
15051 |
480.27 |
| Sep 09 2013 |
15383 |
484.04 |
| Sep 02 2013 |
15498 |
484.04 |
| Aug 26 2013 |
15465 |
484.04 |
| Aug 19 2013 |
15484 |
484.04 |
| Aug 12 2013 |
15484 |
484.04 |
| Aug 05 2013 |
15486 |
484.04 |
| Jul 29 2013 |
15487 |
484.04 |
| Jul 22 2013 |
15529 |
484.04 |
| Jul 15 2013 |
15529 |
484.04 |
| Jul 08 2013 |
15529 |
484.04 |
| Jul 01 2013 |
15529 |
484.04 |
| Jun 24 2013 |
15530 |
484.04 |
| Jun 17 2013 |
15530 |
484.04 |
| Jun 10 2013 |
15530 |
484.04 |
| Jun 03 2013 |
15530 |
484.04 |
| May 27 2013 |
15530 |
484.04 |
| May 20 2013 |
15530 |
484.04 |
| May 13 2013 |
15530 |
484.04 |
| May 06 2013 |
15530 |
484.04 |
| Apr 29 2013 |
15530 |
484.04 |
| Apr 22 2013 |
15492 |
484.04 |
| Apr 15 2013 |
15499 |
484.04 |
| Apr 08 2013 |
15499 |
484.04 |
| Apr 01 2013 |
15499 |
484.04 |
| Mar 25 2013 |
15491 |
484.04 |
| Mar 18 2013 |
15491 |
484.04 |
| Mar 11 2013 |
15491 |
484.04 |
| Mar 04 2013 |
15491 |
484.04 |
| Feb 25 2013 |
15491 |
484.04 |
| Feb 18 2013 |
15499 |
484.04 |
| Feb 11 2013 |
15508 |
484.04 |
| Feb 04 2013 |
15476 |
484.04 |
| Jan 28 2013 |
15521 |
484.04 |
| Jan 21 2013 |
15544 |
484.04 |
| Jan 14 2013 |
15624 |
484.04 |
| Jan 07 2013 |
15577 |
484.04 |
| Dec 31 2012 |
15581 |
484.04 |
| Dec 24 2012 |
15575 |
484.04 |
| Dec 17 2012 |
15592 |
484.04 |
| Dec 10 2012 |
15443 |
484.04 |
| Dec 03 2012 |
15650 |
484.04 |
| Nov 26 2012 |
15536 |
484.04 |
| Nov 19 2012 |
15565 |
484.04 |
| Nov 12 2012 |
15962 |
487.1 |
| Nov 05 2012 |
15967 |
487.1 |
| Oct 29 2012 |
16801 |
494.15 |
| Oct 22 2012 |
17810 |
506.22 |
| Oct 15 2012 |
18543 |
516.95 |
| Oct 02 2012 |
17921 |
516.95 |
| Sep 26 2012 |
19083 |
531.77 |
| Sep 20 2012 |
18876 |
531.77 |
| Sep 13 2012 |
18595 |
531.77 |
| Jan 19 2012 |
17766 |
530.74 |
| Dec 29 2011 |
17651 |
530.79 |
| Dec 13 2011 |
17434 |
530.82 |
| Dec 09 2011 |
17463 |
530.83 |
| Dec 01 2011 |
17485 |
530.84 |
| Nov 25 2011 |
17701 |
530.85 |
| Nov 17 2011 |
17682 |
530.87 |
| Nov 10 2011 |
19440 |
550.5 |
| Nov 04 2011 |
19489 |
550.5 |
| Oct 28 2011 |
19375 |
550.5 |
| Oct 21 2011 |
20267 |
561.43 |
| Oct 14 2011 |
20069 |
561.43 |
| Oct 07 2011 |
19716 |
561.43 |
| Sep 30 2011 |
9844 |
440.53 |
| Sep 27 2011 |
9625 |
440.53 |
| Sep 23 2011 |
9533 |
440.53 |
| Sep 16 2011 |
9298 |
440.53 |
| Sep 09 2011 |
9095 |
440.53 |
| Jan 13 2011 |
8975 |
440.53 |
| Dec 28 2010 |
9186 |
440.53 |
| Dec 14 2010 |
9126 |
440.53 |
| Dec 03 2010 |
9128 |
440.53 |
| Nov 26 2010 |
9129 |
440.53 |
| Nov 19 2010 |
9060 |
440.53 |
| Nov 12 2010 |
8912 |
440.53 |
| Nov 04 2010 |
8868 |
440.53 |
| Oct 28 2010 |
9983 |
459.86 |
| Oct 22 2010 |
9916 |
460.15 |
| Oct 14 2010 |
9775 |
460.52 |
| Oct 05 2010 |
10260 |
477.41 |
| Sep 29 2010 |
12936 |
514.29 |
| Sep 24 2010 |
12435 |
514.29 |
| Sep 17 2010 |
11950 |
514.29 |
| Sep 10 2010 |
11713 |
514.29 |
| Aug 15 2010 |
9927 |
514.29 |
| Jan 29 2010 |
11684 |
514.29 |
| Jan 15 2010 |
11629 |
514.29 |
| Jan 08 2010 |
11493 |
514.29 |
| Dec 18 2009 |
11074 |
514.29 |
| Dec 09 2009 |
10922 |
514.29 |
| Dec 04 2009 |
10650 |
514.29 |
| Nov 27 2009 |
10558 |
514.29 |
| Nov 20 2009 |
10163 |
514.29 |
| Nov 13 2009 |
9619 |
514.29 |
| Nov 06 2009 |
9482 |
514.29 |
| Oct 30 2009 |
12027 |
530.04 |
| Oct 23 2009 |
11523 |
530.04 |
| Oct 16 2009 |
11317 |
530.04 |
| Oct 09 2009 |
11207 |
530.04 |
| Oct 02 2009 |
10749 |
530.04 |
| Sep 25 2009 |
10597 |
539.08 |
| Sep 18 2009 |
10364 |
539.08 |
| Sep 11 2009 |
10257 |
539.08 |
| Jan 30 2009 |
10082 |
539.08 |
| Jan 09 2009 |
9248 |
539.08 |
| Dec 18 2008 |
9017 |
539.08 |
| Dec 12 2008 |
9000 |
539.08 |
| Dec 05 2008 |
9039 |
539.08 |
| Nov 28 2008 |
8776 |
539.08 |
| Nov 21 2008 |
8718 |
539.08 |
| Nov 14 2008 |
8499 |
539.08 |
| Nov 07 2008 |
8724 |
548.11 |
| Oct 31 2008 |
8138 |
548.11 |
| Oct 24 2008 |
7928 |
548.11 |
| Oct 17 2008 |
7192 |
548.11 |
| Oct 10 2008 |
6944 |
548.11 |
| Oct 03 2008 |
6343 |
548.11 |
| Sep 26 2008 |
5575 |
532.8 |
| Sep 19 2008 |
5501 |
532.8 |
| Feb 01 2008 |
5252 |
532.8 |
| Dec 12 2007 |
5137 |
532.8 |
| Dec 07 2007 |
5104 |
532.8 |
| Nov 30 2007 |
4985 |
532.8 |
| Nov 23 2007 |
4956 |
532.8 |
| Nov 16 2007 |
4541 |
505.79 |
| Nov 09 2007 |
4488 |
505.79 |
| Nov 02 2007 |
4350 |
505.79 |
| Oct 26 2007 |
4599 |
520.81 |
| Oct 19 2007 |
4454 |
520.81 |
| Oct 12 2007 |
4379 |
520.81 |
| Oct 05 2007 |
4020 |
520.81 |
| Sep 28 2007 |
3882 |
514.82 |
| Sep 21 2007 |
3683 |
520.21 |
| Sep 14 2007 |
3560 |
520.21 |
| Aug 24 2007 |
3478 |
520.21 |
| Dec 14 2006 |
3243 |
520.21 |
| Dec 08 2006 |
3219 |
520.21 |
| Dec 01 2006 |
3140 |
520.21 |
| Nov 24 2006 |
3065 |
520.21 |
| Nov 17 2006 |
3025 |
540.93 |
| Nov 10 2006 |
2913 |
540.93 |
| Nov 03 2006 |
2684 |
540.93 |
| Oct 27 2006 |
2383 |
531 |
| Oct 20 2006 |
2128 |
531 |
| Oct 13 2006 |
1772 |
531 |
| Oct 06 2006 |
1435 |
531 |
| Sep 29 2006 |
890 |
531 |
