| Oct 27 2015 |
13654 |
453.3 |
| Oct 20 2015 |
13580 |
453.3 |
| Oct 13 2015 |
13052 |
453.3 |
| Oct 06 2015 |
13043 |
453.3 |
| Sep 29 2015 |
13131 |
453.3 |
| Sep 22 2015 |
9507 |
453.3 |
| Sep 15 2015 |
14212 |
453.3 |
| Sep 14 2015 |
17997 |
506.12 |
| Sep 07 2015 |
17976 |
506.12 |
| Aug 31 2015 |
18003 |
506.12 |
| Aug 24 2015 |
17920 |
506.12 |
| Aug 17 2015 |
17945 |
506.12 |
| Aug 10 2015 |
17955 |
506.12 |
| Aug 03 2015 |
17954 |
506.12 |
| Jul 27 2015 |
17954 |
506.12 |
| Jul 20 2015 |
17953 |
506.12 |
| Jul 13 2015 |
17953 |
506.12 |
| Jul 06 2015 |
17953 |
506.12 |
| Jun 29 2015 |
17953 |
506.12 |
| Jun 22 2015 |
17953 |
506.12 |
| Jun 15 2015 |
17953 |
506.12 |
| Jun 08 2015 |
18077 |
506.12 |
| Jun 01 2015 |
18077 |
506.12 |
| May 25 2015 |
18077 |
506.12 |
| May 18 2015 |
18077 |
506.12 |
| May 11 2015 |
18077 |
506.12 |
| May 04 2015 |
18077 |
506.12 |
| Apr 27 2015 |
18057 |
506.12 |
| Apr 20 2015 |
18044 |
506.12 |
| Apr 13 2015 |
18044 |
506.12 |
| Apr 06 2015 |
18072 |
506.12 |
| Mar 30 2015 |
18072 |
506.12 |
| Mar 23 2015 |
18091 |
506.12 |
| Mar 16 2015 |
18081 |
506.12 |
| Mar 09 2015 |
18079 |
506.12 |
| Mar 02 2015 |
18068 |
506.12 |
| Feb 23 2015 |
17944 |
506.12 |
| Feb 16 2015 |
17922 |
506.12 |
| Feb 09 2015 |
17932 |
506.12 |
| Feb 02 2015 |
17941 |
506.12 |
| Jan 26 2015 |
17930 |
506.12 |
| Jan 19 2015 |
17911 |
506.12 |
| Jan 12 2015 |
17780 |
506.12 |
| Jan 05 2015 |
18077 |
506.12 |
| Dec 29 2014 |
18071 |
506.12 |
| Dec 22 2014 |
18122 |
506.12 |
| Dec 15 2014 |
17856 |
506.12 |
| Dec 08 2014 |
18029 |
506.12 |
| Dec 01 2014 |
18127 |
506.12 |
| Nov 24 2014 |
18152 |
506.12 |
| Nov 17 2014 |
18312 |
506.12 |
| Nov 10 2014 |
18452 |
506.12 |
| Nov 03 2014 |
23450 |
557.46 |
| Oct 27 2014 |
23422 |
557.46 |
| Oct 20 2014 |
23592 |
557.46 |
| Oct 13 2014 |
23480 |
557.46 |
| Oct 06 2014 |
23115 |
557.46 |
| Sep 29 2014 |
23318 |
557.46 |
| Sep 22 2014 |
23405 |
557.46 |
| Sep 15 2014 |
23166 |
557.46 |
| Sep 08 2014 |
22946 |
557.46 |
| Sep 01 2014 |
23040 |
557.46 |
| Aug 25 2014 |
23090 |
557.46 |
| Aug 18 2014 |
23099 |
557.46 |
| Aug 11 2014 |
23099 |
557.46 |
| Aug 04 2014 |
23099 |
557.46 |
| Jul 28 2014 |
23099 |
557.46 |
| Jul 21 2014 |
23117 |
557.46 |
| Jul 14 2014 |
23118 |
557.46 |
| Jul 07 2014 |
23118 |
557.46 |
| Jun 30 2014 |
23118 |
557.46 |
| Jun 23 2014 |
23118 |
557.46 |
| Jun 16 2014 |
23118 |
557.46 |
| Jun 09 2014 |
23118 |
557.46 |
| Jun 02 2014 |
23118 |
557.46 |
| May 26 2014 |
23118 |
557.46 |
| May 19 2014 |
23118 |
557.46 |
| May 12 2014 |
23120 |
557.46 |
| May 05 2014 |
23120 |
557.46 |
| Apr 28 2014 |
23121 |
557.46 |
| Apr 21 2014 |
23121 |
557.46 |
| Apr 14 2014 |
23134 |
557.46 |
| Apr 07 2014 |
23134 |
557.46 |
| Mar 31 2014 |
23135 |
557.46 |
| Mar 24 2014 |
23135 |
557.46 |
| Mar 17 2014 |
23135 |
557.46 |
| Mar 10 2014 |
23134 |
557.46 |
| Mar 03 2014 |
23134 |
557.46 |
| Feb 24 2014 |
23125 |
557.46 |
| Feb 17 2014 |
23141 |
557.46 |
| Feb 10 2014 |
23140 |
557.46 |
| Feb 03 2014 |
23134 |
557.46 |
| Jan 27 2014 |
23193 |
557.46 |
| Jan 20 2014 |
23140 |
557.46 |
| Jan 13 2014 |
22961 |
557.46 |
| Jan 06 2014 |
22899 |
557.46 |
| Dec 30 2013 |
23063 |
557.46 |
| Dec 23 2013 |
22845 |
557.46 |
| Dec 16 2013 |
22595 |
557.46 |
| Dec 09 2013 |
22648 |
557.46 |
| Dec 02 2013 |
22908 |
557.46 |
| Nov 25 2013 |
22336 |
547.08 |
| Nov 18 2013 |
22419 |
547.08 |
| Nov 11 2013 |
19426 |
515.94 |
| Nov 04 2013 |
19270 |
515.94 |
| Oct 28 2013 |
19118 |
515.94 |
| Oct 21 2013 |
18766 |
515.94 |
| Oct 14 2013 |
18767 |
515.94 |
| Oct 07 2013 |
18613 |
515.94 |
| Sep 30 2013 |
18519 |
515.94 |
| Sep 23 2013 |
18488 |
515.94 |
| Sep 16 2013 |
18359 |
515.94 |
| Sep 09 2013 |
18293 |
515.94 |
| Sep 02 2013 |
18419 |
515.94 |
| Aug 26 2013 |
18385 |
515.94 |
| Aug 19 2013 |
18405 |
515.94 |
| Aug 12 2013 |
18405 |
515.94 |
| Aug 05 2013 |
18407 |
515.94 |
| Jul 29 2013 |
18408 |
515.94 |
| Jul 22 2013 |
18453 |
515.94 |
| Jul 15 2013 |
18453 |
515.94 |
| Jul 08 2013 |
18453 |
515.94 |
| Jul 01 2013 |
18453 |
515.94 |
| Jun 24 2013 |
18454 |
515.94 |
| Jun 17 2013 |
18454 |
515.94 |
| Jun 10 2013 |
18454 |
515.94 |
| Jun 03 2013 |
18454 |
515.94 |
| May 27 2013 |
18454 |
515.94 |
| May 20 2013 |
18455 |
515.94 |
| May 13 2013 |
18454 |
515.94 |
| May 06 2013 |
18454 |
515.94 |
| Apr 29 2013 |
18455 |
515.94 |
| Apr 22 2013 |
18418 |
515.94 |
| Apr 15 2013 |
18426 |
515.94 |
| Apr 08 2013 |
18425 |
515.94 |
| Apr 01 2013 |
18425 |
515.94 |
| Mar 25 2013 |
18418 |
515.94 |
| Mar 18 2013 |
18418 |
515.94 |
| Mar 11 2013 |
18419 |
515.94 |
| Mar 04 2013 |
18418 |
515.94 |
| Feb 25 2013 |
18418 |
515.94 |
| Feb 18 2013 |
18421 |
515.94 |
| Feb 11 2013 |
18430 |
515.94 |
| Feb 04 2013 |
18393 |
515.94 |
| Jan 28 2013 |
18428 |
515.94 |
| Jan 21 2013 |
18440 |
515.94 |
| Jan 14 2013 |
18546 |
515.94 |
| Jan 07 2013 |
18499 |
515.94 |
| Dec 31 2012 |
18499 |
515.94 |
| Dec 24 2012 |
18489 |
515.94 |
| Dec 17 2012 |
18489 |
515.94 |
| Sep 10 2010 |
13192 |
540 |
| Jan 29 2010 |
13157 |
540 |
| Jan 15 2010 |
13098 |
540 |
| Jan 08 2010 |
12950 |
540 |
| Dec 18 2009 |
12511 |
540 |
| Dec 09 2009 |
12300 |
540 |
| Dec 04 2009 |
11973 |
540 |
| Nov 27 2009 |
11873 |
540 |
| Nov 20 2009 |
11442 |
540 |
| Nov 13 2009 |
10889 |
540 |
| Nov 06 2009 |
10714 |
540 |
| Oct 30 2009 |
12565 |
540 |
| Oct 23 2009 |
12052 |
540 |
| Oct 16 2009 |
11879 |
540 |
| Oct 09 2009 |
11748 |
540 |
| Oct 02 2009 |
11236 |
540 |
| Sep 25 2009 |
10647 |
540 |
| Sep 18 2009 |
10421 |
540 |
