| Nov 14 2008 |
7611 |
515.13 |
| Nov 07 2008 |
7464 |
515.13 |
| Oct 31 2008 |
6979 |
515.13 |
| Oct 24 2008 |
6814 |
515.13 |
| Oct 17 2008 |
4788 |
472.27 |
| Oct 10 2008 |
4643 |
472.27 |
| Oct 03 2008 |
4261 |
472.27 |
| Sep 26 2008 |
3601 |
457.5 |
| Sep 19 2008 |
3597 |
457.5 |
| Feb 01 2008 |
3469 |
457.5 |
| Dec 12 2007 |
3402 |
457.5 |
| Dec 07 2007 |
3376 |
457.5 |
| Nov 30 2007 |
3290 |
457.5 |
| Nov 23 2007 |
3270 |
457.5 |
| Nov 16 2007 |
3042 |
440.46 |
| Nov 09 2007 |
3029 |
440.46 |
| Nov 02 2007 |
2917 |
440.46 |
| Oct 26 2007 |
3036 |
447.28 |
| Oct 19 2007 |
3088 |
453.24 |
| Oct 12 2007 |
3061 |
453.24 |
| Oct 05 2007 |
2829 |
453.24 |
| Sep 28 2007 |
3019 |
465.87 |
| Sep 21 2007 |
2956 |
472.58 |
| Sep 14 2007 |
2876 |
472.58 |
| Aug 24 2007 |
2808 |
472.58 |
| Dec 14 2006 |
2624 |
472.58 |
| Dec 08 2006 |
2601 |
472.58 |
| Dec 01 2006 |
2544 |
472.58 |
| Nov 24 2006 |
2491 |
472.58 |
| Nov 17 2006 |
2303 |
476.88 |
| Nov 10 2006 |
2231 |
476.88 |
| Nov 03 2006 |
2056 |
476.88 |
| Oct 27 2006 |
2005 |
486 |
| Oct 20 2006 |
1809 |
486 |
| Oct 13 2006 |
1503 |
486 |
| Oct 06 2006 |
1209 |
486 |
| Sep 29 2006 |
776 |
486 |
