| Sep 22 2017 |
14590 |
452.96 |
| Sep 15 2017 |
14632 |
452.96 |
| Sep 08 2017 |
14493 |
452.96 |
| Sep 01 2017 |
14493 |
452.96 |
| Aug 25 2017 |
14495 |
452.96 |
| Aug 18 2017 |
14529 |
452.96 |
| Aug 11 2017 |
14453 |
452.96 |
| Aug 04 2017 |
14476 |
452.96 |
| Jul 28 2017 |
14476 |
452.96 |
| Jul 21 2017 |
14496 |
452.96 |
| Jul 14 2017 |
14503 |
452.96 |
| Jul 07 2017 |
14499 |
452.96 |
| Jun 30 2017 |
14509 |
452.96 |
| Jun 23 2017 |
14509 |
452.96 |
| Jun 16 2017 |
14508 |
452.96 |
| Jun 09 2017 |
14483 |
452.96 |
| Jun 02 2017 |
14484 |
452.96 |
| May 26 2017 |
14342 |
452.96 |
| May 19 2017 |
14364 |
452.96 |
| May 12 2017 |
14314 |
452.96 |
| May 05 2017 |
14275 |
452.96 |
| Apr 28 2017 |
14253 |
452.96 |
| Apr 21 2017 |
14232 |
452.96 |
| Apr 14 2017 |
14252 |
452.96 |
| Apr 07 2017 |
14253 |
452.96 |
| Mar 31 2017 |
14253 |
452.96 |
| Mar 24 2017 |
14253 |
452.96 |
| Mar 17 2017 |
14243 |
452.96 |
| Mar 10 2017 |
14259 |
452.96 |
| Mar 03 2017 |
14259 |
452.96 |
| Feb 24 2017 |
14262 |
452.96 |
| Feb 17 2017 |
14275 |
452.96 |
| Feb 10 2017 |
14295 |
452.96 |
| Feb 03 2017 |
14288 |
452.96 |
| Jan 27 2017 |
14294 |
452.96 |
| Jan 20 2017 |
14318 |
452.96 |
| Jan 13 2017 |
14334 |
452.96 |
| Jan 06 2017 |
14567 |
452.96 |
| Dec 30 2016 |
14617 |
452.96 |
| Dec 23 2016 |
14623 |
452.96 |
| Dec 16 2016 |
14659 |
452.96 |
| Dec 09 2016 |
14519 |
451.08 |
| Dec 02 2016 |
14815 |
451.08 |
| Nov 25 2016 |
14721 |
451.08 |
| Nov 18 2016 |
14903 |
451.08 |
| Nov 11 2016 |
15117 |
451.08 |
| Nov 04 2016 |
15472 |
454.3 |
| Oct 28 2016 |
15389 |
454.3 |
| Oct 21 2016 |
15858 |
457.31 |
| Oct 14 2010 |
19495 |
608.85 |
| Oct 05 2010 |
16277 |
575.29 |
| Sep 29 2010 |
16719 |
575.29 |
| Sep 24 2010 |
16035 |
575.29 |
| Sep 17 2010 |
15680 |
582.46 |
| Sep 10 2010 |
15653 |
588.55 |
| Aug 15 2010 |
13642 |
608.85 |
| Jan 29 2010 |
15618 |
588.55 |
| Jan 15 2010 |
15559 |
588.55 |
| Jan 08 2010 |
15413 |
588.55 |
| Dec 18 2009 |
14937 |
588.55 |
| Dec 09 2009 |
14738 |
588.55 |
| Dec 04 2009 |
14330 |
588.55 |
| Nov 27 2009 |
14171 |
588.55 |
| Nov 20 2009 |
13679 |
588.55 |
| Nov 13 2009 |
12973 |
588.55 |
| Nov 06 2009 |
12791 |
588.55 |
| Oct 30 2009 |
16133 |
608.57 |
| Oct 23 2009 |
15619 |
608.42 |
| Oct 16 2009 |
15349 |
608.42 |
| Oct 09 2009 |
15203 |
608.42 |
| Oct 02 2009 |
14482 |
608.42 |
| Sep 25 2009 |
13693 |
608.42 |
| Sep 18 2009 |
13601 |
612.9 |
